2018-10-31T13:05:02.190Z|I-OCEAN7-304-1214551| 25.95 13.549 35.992 29.861 1496.3695 78.5 6.78 00:31:22.52M 2018-10-31T13:05:07.250Z|I-OCEAN7-304-1214551| 26.01 13.549 35.912 29.788 1496.2852 79.0 6.82 00:31:27.57M 2018-10-31T13:05:12.310Z|I-OCEAN7-304-1214551| 25.95 13.549 35.913 29.788 1496.2854 78.6 6.79 00:31:32.63M 2018-10-31T13:05:17.367Z|I-OCEAN7-304-1214551| 25.95 13.549 35.885 29.762 1496.2552 78.1 6.75 00:31:37.69M 2018-10-31T13:05:22.431Z|I-OCEAN7-304-1214551| 25.95 13.550 35.708 29.599 1496.0642 77.8 6.73 00:31:42.75M 2018-10-31T13:05:27.488Z|I-OCEAN7-304-1214551| 25.93 13.549 35.590 29.491 1495.9358 77.6 6.72 00:31:47.81M 2018-10-31T13:05:32.551Z|I-OCEAN7-304-1214551| 25.93 13.549 35.517 29.424 1495.8572 76.9 6.66 00:31:52.87M 2018-10-31T13:05:37.605Z|I-OCEAN7-304-1214551| 25.93 13.549 35.459 29.370 1495.7936 76.0 6.58 00:31:57.93M 2018-10-31T13:05:42.407Z|I-OCEAN7-304-1214551| 25.92 13.549 35.423 29.337 1495.7545 77.1 6.68 00:32:03.00M 2018-10-31T13:05:47.207Z|I-OCEAN7-304-1214551| 25.92 13.549 35.414 29.329 1495.7448 76.8 6.66 00:32:07.79M 2018-10-31T13:05:52.266Z|I-OCEAN7-304-1214551| 25.89 13.549 35.413 29.328 1495.7430 76.4 6.62 00:32:12.59M 2018-10-31T13:05:57.325Z|I-OCEAN7-304-1214551| 25.96 13.549 35.412 29.327 1495.7427 75.9 6.58 00:32:17.65M