2018-10-31T13:05:02.190Z|I-OCEAN7-304-1214551|  25.95  13.549  35.992  29.861 1496.3695    78.5    6.78 00:31:22.52M
2018-10-31T13:05:07.250Z|I-OCEAN7-304-1214551|  26.01  13.549  35.912  29.788 1496.2852    79.0    6.82 00:31:27.57M
2018-10-31T13:05:12.310Z|I-OCEAN7-304-1214551|  25.95  13.549  35.913  29.788 1496.2854    78.6    6.79 00:31:32.63M
2018-10-31T13:05:17.367Z|I-OCEAN7-304-1214551|  25.95  13.549  35.885  29.762 1496.2552    78.1    6.75 00:31:37.69M
2018-10-31T13:05:22.431Z|I-OCEAN7-304-1214551|  25.95  13.550  35.708  29.599 1496.0642    77.8    6.73 00:31:42.75M
2018-10-31T13:05:27.488Z|I-OCEAN7-304-1214551|  25.93  13.549  35.590  29.491 1495.9358    77.6    6.72 00:31:47.81M
2018-10-31T13:05:32.551Z|I-OCEAN7-304-1214551|  25.93  13.549  35.517  29.424 1495.8572    76.9    6.66 00:31:52.87M
2018-10-31T13:05:37.605Z|I-OCEAN7-304-1214551|  25.93  13.549  35.459  29.370 1495.7936    76.0    6.58 00:31:57.93M
2018-10-31T13:05:42.407Z|I-OCEAN7-304-1214551|  25.92  13.549  35.423  29.337 1495.7545    77.1    6.68 00:32:03.00M
2018-10-31T13:05:47.207Z|I-OCEAN7-304-1214551|  25.92  13.549  35.414  29.329 1495.7448    76.8    6.66 00:32:07.79M
2018-10-31T13:05:52.266Z|I-OCEAN7-304-1214551|  25.89  13.549  35.413  29.328 1495.7430    76.4    6.62 00:32:12.59M
2018-10-31T13:05:57.325Z|I-OCEAN7-304-1214551|  25.96  13.549  35.412  29.327 1495.7427    75.9    6.58 00:32:17.65M