2018-10-31T12:58:03.016Z|I-OCEAN7-304-1214551| 25.98 13.550 35.977 29.846 1496.3561 77.4 6.68 00:24:23.33M 2018-10-31T12:58:08.081Z|I-OCEAN7-304-1214551| 26.01 13.550 35.803 29.687 1496.1697 76.8 6.64 00:24:28.39M 2018-10-31T12:58:13.136Z|I-OCEAN7-304-1214551| 25.92 13.550 35.718 29.608 1496.0758 79.0 6.83 00:24:33.45M 2018-10-31T12:58:18.196Z|I-OCEAN7-304-1214551| 26.01 13.550 35.648 29.544 1496.0011 79.1 6.84 00:24:38.50M 2018-10-31T12:58:22.996Z|I-OCEAN7-304-1214551| 26.01 13.550 35.655 29.550 1496.0084 78.0 6.75 00:24:43.56M 2018-10-31T12:58:28.056Z|I-OCEAN7-304-1214551| 25.96 13.550 35.656 29.552 1496.0088 76.5 6.62 00:24:48.37M 2018-10-31T12:58:33.116Z|I-OCEAN7-304-1214551| 26.01 13.546 35.644 29.542 1495.9872 75.5 6.53 00:24:53.43M 2018-10-31T12:58:38.177Z|I-OCEAN7-304-1214551| 26.03 13.546 35.638 29.537 1495.9808 74.4 6.44 00:24:58.48M 2018-10-31T12:58:43.232Z|I-OCEAN7-304-1214551| 26.04 13.546 35.637 29.536 1495.9794 74.1 6.41 00:25:03.54M 2018-10-31T12:58:48.297Z|I-OCEAN7-304-1214551| 26.00 13.546 35.635 29.535 1495.9768 74.6 6.46 00:25:08.60M 2018-10-31T12:58:53.357Z|I-OCEAN7-304-1214551| 25.99 13.546 35.587 29.491 1495.9248 76.3 6.60 00:25:13.66M 2018-10-31T12:58:58.412Z|I-OCEAN7-304-1214551| 25.99 13.546 35.894 29.773 1496.2560 76.2 6.59 00:25:18.72M