2018-10-31T12:58:03.016Z|I-OCEAN7-304-1214551|  25.98  13.550  35.977  29.846 1496.3561    77.4    6.68 00:24:23.33M
2018-10-31T12:58:08.081Z|I-OCEAN7-304-1214551|  26.01  13.550  35.803  29.687 1496.1697    76.8    6.64 00:24:28.39M
2018-10-31T12:58:13.136Z|I-OCEAN7-304-1214551|  25.92  13.550  35.718  29.608 1496.0758    79.0    6.83 00:24:33.45M
2018-10-31T12:58:18.196Z|I-OCEAN7-304-1214551|  26.01  13.550  35.648  29.544 1496.0011    79.1    6.84 00:24:38.50M
2018-10-31T12:58:22.996Z|I-OCEAN7-304-1214551|  26.01  13.550  35.655  29.550 1496.0084    78.0    6.75 00:24:43.56M
2018-10-31T12:58:28.056Z|I-OCEAN7-304-1214551|  25.96  13.550  35.656  29.552 1496.0088    76.5    6.62 00:24:48.37M
2018-10-31T12:58:33.116Z|I-OCEAN7-304-1214551|  26.01  13.546  35.644  29.542 1495.9872    75.5    6.53 00:24:53.43M
2018-10-31T12:58:38.177Z|I-OCEAN7-304-1214551|  26.03  13.546  35.638  29.537 1495.9808    74.4    6.44 00:24:58.48M
2018-10-31T12:58:43.232Z|I-OCEAN7-304-1214551|  26.04  13.546  35.637  29.536 1495.9794    74.1    6.41 00:25:03.54M
2018-10-31T12:58:48.297Z|I-OCEAN7-304-1214551|  26.00  13.546  35.635  29.535 1495.9768    74.6    6.46 00:25:08.60M
2018-10-31T12:58:53.357Z|I-OCEAN7-304-1214551|  25.99  13.546  35.587  29.491 1495.9248    76.3    6.60 00:25:13.66M
2018-10-31T12:58:58.412Z|I-OCEAN7-304-1214551|  25.99  13.546  35.894  29.773 1496.2560    76.2    6.59 00:25:18.72M