2018-10-31T12:56:01.850Z|I-OCEAN7-304-1214551|  26.03  13.550  35.567  29.469 1495.9144    77.0    6.66 00:22:22.16M
2018-10-31T12:56:06.907Z|I-OCEAN7-304-1214551|  26.02  13.550  35.568  29.470 1495.9150    77.3    6.69 00:22:27.21M
2018-10-31T12:56:11.971Z|I-OCEAN7-304-1214551|  26.02  13.550  35.567  29.469 1495.9147    76.7    6.64 00:22:32.27M
2018-10-31T12:56:17.032Z|I-OCEAN7-304-1214551|  25.99  13.550  35.567  29.469 1495.9144    76.6    6.63 00:22:37.33M
2018-10-31T12:56:22.082Z|I-OCEAN7-304-1214551|  26.04  13.550  35.560  29.463 1495.9078    76.0    6.58 00:22:42.39M
2018-10-31T12:56:27.147Z|I-OCEAN7-304-1214551|  26.04  13.551  35.521  29.426 1495.8661    75.3    6.52 00:22:47.45M
2018-10-31T12:56:32.211Z|I-OCEAN7-304-1214551|  26.05  13.551  35.485  29.393 1495.8276    75.2    6.51 00:22:52.51M
2018-10-31T12:56:37.263Z|I-OCEAN7-304-1214551|  26.01  13.551  35.459  29.370 1495.7991    74.7    6.47 00:22:57.57M
2018-10-31T12:56:42.323Z|I-OCEAN7-304-1214551|  26.01  13.551  35.434  29.346 1495.7717    74.2    6.43 00:23:02.63M
2018-10-31T12:56:47.383Z|I-OCEAN7-304-1214551|  25.97  13.550  35.412  29.326 1495.7465    74.8    6.48 00:23:07.68M
2018-10-31T12:56:52.443Z|I-OCEAN7-304-1214551|  26.00  13.550  35.403  29.318 1495.7366    75.7    6.56 00:23:12.74M
2018-10-31T12:56:57.553Z|I-OCEAN7-304-1214551|  26.00  13.550  35.402  29.318 1495.7360    75.6    6.55 00:23:17.80M