2018-10-31T12:56:01.850Z|I-OCEAN7-304-1214551| 26.03 13.550 35.567 29.469 1495.9144 77.0 6.66 00:22:22.16M 2018-10-31T12:56:06.907Z|I-OCEAN7-304-1214551| 26.02 13.550 35.568 29.470 1495.9150 77.3 6.69 00:22:27.21M 2018-10-31T12:56:11.971Z|I-OCEAN7-304-1214551| 26.02 13.550 35.567 29.469 1495.9147 76.7 6.64 00:22:32.27M 2018-10-31T12:56:17.032Z|I-OCEAN7-304-1214551| 25.99 13.550 35.567 29.469 1495.9144 76.6 6.63 00:22:37.33M 2018-10-31T12:56:22.082Z|I-OCEAN7-304-1214551| 26.04 13.550 35.560 29.463 1495.9078 76.0 6.58 00:22:42.39M 2018-10-31T12:56:27.147Z|I-OCEAN7-304-1214551| 26.04 13.551 35.521 29.426 1495.8661 75.3 6.52 00:22:47.45M 2018-10-31T12:56:32.211Z|I-OCEAN7-304-1214551| 26.05 13.551 35.485 29.393 1495.8276 75.2 6.51 00:22:52.51M 2018-10-31T12:56:37.263Z|I-OCEAN7-304-1214551| 26.01 13.551 35.459 29.370 1495.7991 74.7 6.47 00:22:57.57M 2018-10-31T12:56:42.323Z|I-OCEAN7-304-1214551| 26.01 13.551 35.434 29.346 1495.7717 74.2 6.43 00:23:02.63M 2018-10-31T12:56:47.383Z|I-OCEAN7-304-1214551| 25.97 13.550 35.412 29.326 1495.7465 74.8 6.48 00:23:07.68M 2018-10-31T12:56:52.443Z|I-OCEAN7-304-1214551| 26.00 13.550 35.403 29.318 1495.7366 75.7 6.56 00:23:12.74M 2018-10-31T12:56:57.553Z|I-OCEAN7-304-1214551| 26.00 13.550 35.402 29.318 1495.7360 75.6 6.55 00:23:17.80M