2018-10-31T12:54:00.418Z|I-OCEAN7-304-1214551|  26.07  13.548  35.966  29.838 1496.3413    79.4    6.86 00:20:20.71M
2018-10-31T12:54:05.473Z|I-OCEAN7-304-1214551|  26.06  13.548  36.111  29.971 1496.4982    77.7    6.71 00:20:25.76M
2018-10-31T12:54:10.538Z|I-OCEAN7-304-1214551|  26.06  13.548  36.014  29.882 1496.3937    76.6    6.61 00:20:30.82M
2018-10-31T12:54:15.598Z|I-OCEAN7-304-1214551|  26.02  13.548  36.102  29.963 1496.4895    76.5    6.60 00:20:35.88M
2018-10-31T12:54:20.653Z|I-OCEAN7-304-1214551|  26.03  13.548  36.036  29.902 1496.4178    76.0    6.57 00:20:40.94M
2018-10-31T12:54:25.713Z|I-OCEAN7-304-1214551|  26.02  13.549  35.932  29.806 1496.3051    74.9    6.47 00:20:46.02M
2018-10-31T12:54:30.774Z|I-OCEAN7-304-1214551|  26.02  13.549  35.864  29.743 1496.2319    75.0    6.48 00:20:51.08M
2018-10-31T12:54:35.834Z|I-OCEAN7-304-1214551|  26.05  13.549  35.820  29.702 1496.1848    74.7    6.45 00:20:56.14M
2018-10-31T12:54:40.894Z|I-OCEAN7-304-1214551|  26.01  13.549  35.813  29.697 1496.1782    74.6    6.45 00:21:01.19M
2018-10-31T12:54:45.954Z|I-OCEAN7-304-1214551|  26.01  13.549  35.785  29.670 1496.1471    75.1    6.49 00:21:06.25M
2018-10-31T12:54:51.014Z|I-OCEAN7-304-1214551|  26.02  13.549  35.793  29.678 1496.1561    74.5    6.44 00:21:11.31M
2018-10-31T12:54:56.074Z|I-OCEAN7-304-1214551|  25.96  13.549  35.794  29.679 1496.1566    75.5    6.53 00:21:16.37M