2018-10-31T12:43:04.226Z|I-OCEAN7-304-1214551|  26.17  13.549  35.925  29.799 1496.3004    75.0    6.48 00:09:24.49M
2018-10-31T12:43:09.287Z|I-OCEAN7-304-1214551|  26.17  13.549  35.852  29.733 1496.2222    75.1    6.49 00:09:29.55M
2018-10-31T12:43:14.347Z|I-OCEAN7-304-1214551|  26.13  13.549  35.883  29.761 1496.2550    75.2    6.50 00:09:34.61M
2018-10-31T12:43:19.407Z|I-OCEAN7-304-1214551|  26.12  13.549  35.936  29.809 1496.3112    75.9    6.56 00:09:39.66M
2018-10-31T12:43:24.467Z|I-OCEAN7-304-1214551|  26.11  13.549  35.971  29.842 1496.3499    76.2    6.58 00:09:44.72M
2018-10-31T12:43:29.527Z|I-OCEAN7-304-1214551|  26.11  13.549  36.010  29.878 1496.3921    75.4    6.51 00:09:49.78M
2018-10-31T12:43:34.582Z|I-OCEAN7-304-1214551|  26.17  13.549  35.983  29.853 1496.3634    75.1    6.49 00:09:54.84M
2018-10-31T12:43:39.643Z|I-OCEAN7-304-1214551|  26.17  13.549  36.122  29.982 1496.5139    76.1    6.56 00:09:59.90M
2018-10-31T12:43:44.703Z|I-OCEAN7-304-1214551|  26.17  13.548  36.100  29.961 1496.4896    76.3    6.58 00:10:04.96M
2018-10-31T12:43:49.768Z|I-OCEAN7-304-1214551|  26.17  13.548  36.028  29.895 1496.4117    76.4    6.60 00:10:10.03M
2018-10-31T12:43:54.823Z|I-OCEAN7-304-1214551|  26.15  13.548  35.855  29.736 1496.2239    75.7    6.54 00:10:15.10M
2018-10-31T12:43:59.883Z|I-OCEAN7-304-1214551|  26.11  13.548  35.749  29.638 1496.1074    76.6    6.62 00:10:20.16M