2018-10-31T12:41:03.580Z|I-OCEAN7-304-1214551|  26.13  13.549  35.541  29.446 1495.8857    74.3    6.44 00:07:23.82M
2018-10-31T12:41:08.633Z|I-OCEAN7-304-1214551|  26.10  13.549  35.541  29.446 1495.8857    74.6    6.46 00:07:28.88M
2018-10-31T12:41:13.699Z|I-OCEAN7-304-1214551|  26.10  13.549  35.541  29.446 1495.8856    74.6    6.46 00:07:33.94M
2018-10-31T12:41:18.758Z|I-OCEAN7-304-1214551|  26.12  13.550  35.541  29.446 1495.8861    74.7    6.47 00:07:39.02M
2018-10-31T12:41:23.819Z|I-OCEAN7-304-1214551|  26.10  13.549  35.549  29.453 1495.8945    76.1    6.59 00:07:44.08M
2018-10-31T12:41:28.619Z|I-OCEAN7-304-1214551|  26.14  13.549  35.549  29.453 1495.8945    76.2    6.60 00:07:49.14M
2018-10-31T12:41:33.679Z|I-OCEAN7-304-1214551|  26.10  13.549  35.548  29.452 1495.8928    76.0    6.58 00:07:53.92M
2018-10-31T12:41:38.737Z|I-OCEAN7-304-1214551|  26.15  13.549  35.517  29.423 1495.8600    75.9    6.58 00:07:59.00M
2018-10-31T12:41:43.789Z|I-OCEAN7-304-1214551|  26.12  13.550  35.456  29.367 1495.7941    76.2    6.60 00:08:04.06M
2018-10-31T12:41:48.594Z|I-OCEAN7-304-1214551|  26.17  13.550  35.427  29.341 1495.7650    76.2    6.60 00:08:09.12M
2018-10-31T12:41:53.657Z|I-OCEAN7-304-1214551|  26.15  13.550  35.428  29.341 1495.7651    76.1    6.59 00:08:13.90M
2018-10-31T12:41:58.709Z|I-OCEAN7-304-1214551|  26.11  13.550  35.498  29.406 1495.8405    75.4    6.53 00:08:18.96M