2018-10-31T12:39:02.144Z|I-OCEAN7-304-1214551| 26.17 13.549 35.843 29.723 1496.2129 76.0 6.57 00:05:22.67M 2018-10-31T12:39:07.209Z|I-OCEAN7-304-1214551| 26.20 13.549 35.806 29.690 1496.1740 75.5 6.53 00:05:27.46M 2018-10-31T12:39:12.264Z|I-OCEAN7-304-1214551| 26.17 13.549 35.740 29.629 1496.1007 75.5 6.53 00:05:32.52M 2018-10-31T12:39:17.324Z|I-OCEAN7-304-1214551| 26.19 13.549 35.712 29.603 1496.0708 75.9 6.56 00:05:37.57M 2018-10-31T12:39:22.385Z|I-OCEAN7-304-1214551| 26.22 13.549 35.668 29.562 1496.0228 75.3 6.51 00:05:42.63M 2018-10-31T12:39:27.445Z|I-OCEAN7-304-1214551| 26.16 13.549 35.668 29.563 1496.0229 75.3 6.52 00:05:47.69M 2018-10-31T12:39:32.505Z|I-OCEAN7-304-1214551| 26.16 13.549 35.661 29.556 1496.0166 75.0 6.49 00:05:52.75M 2018-10-31T12:39:37.565Z|I-OCEAN7-304-1214551| 26.13 13.549 35.677 29.571 1496.0328 76.0 6.58 00:05:57.81M 2018-10-31T12:39:42.620Z|I-OCEAN7-304-1214551| 26.14 13.549 35.686 29.579 1496.0427 76.7 6.64 00:06:02.87M 2018-10-31T12:39:47.680Z|I-OCEAN7-304-1214551| 26.14 13.549 35.687 29.580 1496.0437 77.0 6.66 00:06:07.92M 2018-10-31T12:39:52.741Z|I-OCEAN7-304-1214551| 26.14 13.549 35.735 29.625 1496.0956 76.1 6.59 00:06:13.00M 2018-10-31T12:39:57.801Z|I-OCEAN7-304-1214551| 26.14 13.549 35.780 29.666 1496.1434 74.9 6.48 00:06:18.06M