2018-10-31T12:36:00.517Z|I-OCEAN7-304-1214551|  26.19  13.551  36.552  30.376 1496.9866    76.9    6.62 00:02:20.75M
2018-10-31T12:36:05.582Z|I-OCEAN7-304-1214551|  26.19  13.551  36.486  30.315 1496.9149    77.0    6.63 00:02:25.81M
2018-10-31T12:36:10.637Z|I-OCEAN7-304-1214551|  26.23  13.551  36.441  30.273 1496.8666    76.3    6.57 00:02:30.87M
2018-10-31T12:36:15.699Z|I-OCEAN7-304-1214551|  26.19  13.551  36.434  30.267 1496.8590    77.0    6.63 00:02:35.93M
2018-10-31T12:36:20.757Z|I-OCEAN7-304-1214551|  26.16  13.551  36.397  30.232 1496.8175    76.1    6.56 00:02:41.01M
2018-10-31T12:36:25.820Z|I-OCEAN7-304-1214551|  26.18  13.551  36.358  30.197 1496.7754    75.8    6.53 00:02:46.07M
2018-10-31T12:36:30.878Z|I-OCEAN7-304-1214551|  26.22  13.551  36.368  30.206 1496.7864    75.4    6.50 00:02:51.12M
2018-10-31T12:36:35.678Z|I-OCEAN7-304-1214551|  26.22  13.551  36.283  30.128 1496.6935    76.4    6.58 00:02:56.19M
2018-10-31T12:36:40.740Z|I-OCEAN7-304-1214551|  26.24  13.550  36.190  30.042 1496.5928    76.3    6.58 00:03:00.97M
2018-10-31T12:36:45.889Z|I-OCEAN7-304-1214551|  26.20  13.550  36.121  29.979 1496.5173    75.5    6.52 00:03:06.05M
2018-10-31T12:36:50.859Z|I-OCEAN7-304-1214551|  26.17  13.550  36.027  29.892 1496.4143    74.8    6.46 00:03:11.20M
2018-10-31T12:36:55.914Z|I-OCEAN7-304-1214551|  26.18  13.550  36.026  29.892 1496.4135    74.7    6.45 00:03:16.16M