2018-10-31T12:34:04.407Z|I-OCEAN7-304-1214551|  26.22  13.552  35.696  29.586 1496.0603    75.4    6.52 00:00:24.64M
2018-10-31T12:34:09.467Z|I-OCEAN7-304-1214551|  26.22  13.552  35.694  29.585 1496.0583    76.3    6.60 00:00:29.70M
2018-10-31T12:34:14.528Z|I-OCEAN7-304-1214551|  26.28  13.552  35.778  29.662 1496.1497    76.1    6.58 00:00:34.76M
2018-10-31T12:34:19.583Z|I-OCEAN7-304-1214551|  26.23  13.551  35.840  29.719 1496.2162    76.4    6.60 00:00:39.82M
2018-10-31T12:34:24.648Z|I-OCEAN7-304-1214551|  26.24  13.551  35.895  29.770 1496.2745    75.6    6.53 00:00:44.87M
2018-10-31T12:34:29.703Z|I-OCEAN7-304-1214551|  26.24  13.551  35.925  29.798 1496.3074    75.4    6.51 00:00:49.93M
2018-10-31T12:34:34.763Z|I-OCEAN7-304-1214551|  26.24  13.551  35.918  29.791 1496.2997    75.5    6.52 00:00:55.01M
2018-10-31T12:34:39.824Z|I-OCEAN7-304-1214551|  26.23  13.551  36.083  29.943 1496.4775    76.5    6.60 00:01:00.07M
2018-10-31T12:34:44.884Z|I-OCEAN7-304-1214551|  26.25  13.551  35.995  29.863 1496.3827    77.1    6.65 00:01:05.13M
2018-10-31T12:34:49.944Z|I-OCEAN7-304-1214551|  26.17  13.551  36.231  30.079 1496.6370    78.7    6.79 00:01:10.19M
2018-10-31T12:34:54.744Z|I-OCEAN7-304-1214551|  26.21  13.551  36.650  30.466 1497.0929    77.3    6.65 00:01:15.25M
2018-10-31T12:34:59.804Z|I-OCEAN7-304-1214551|  26.21  13.551  36.944  30.738 1497.4128    77.1    6.62 00:01:20.05M