2018-10-31T12:34:04.407Z|I-OCEAN7-304-1214551| 26.22 13.552 35.696 29.586 1496.0603 75.4 6.52 00:00:24.64M 2018-10-31T12:34:09.467Z|I-OCEAN7-304-1214551| 26.22 13.552 35.694 29.585 1496.0583 76.3 6.60 00:00:29.70M 2018-10-31T12:34:14.528Z|I-OCEAN7-304-1214551| 26.28 13.552 35.778 29.662 1496.1497 76.1 6.58 00:00:34.76M 2018-10-31T12:34:19.583Z|I-OCEAN7-304-1214551| 26.23 13.551 35.840 29.719 1496.2162 76.4 6.60 00:00:39.82M 2018-10-31T12:34:24.648Z|I-OCEAN7-304-1214551| 26.24 13.551 35.895 29.770 1496.2745 75.6 6.53 00:00:44.87M 2018-10-31T12:34:29.703Z|I-OCEAN7-304-1214551| 26.24 13.551 35.925 29.798 1496.3074 75.4 6.51 00:00:49.93M 2018-10-31T12:34:34.763Z|I-OCEAN7-304-1214551| 26.24 13.551 35.918 29.791 1496.2997 75.5 6.52 00:00:55.01M 2018-10-31T12:34:39.824Z|I-OCEAN7-304-1214551| 26.23 13.551 36.083 29.943 1496.4775 76.5 6.60 00:01:00.07M 2018-10-31T12:34:44.884Z|I-OCEAN7-304-1214551| 26.25 13.551 35.995 29.863 1496.3827 77.1 6.65 00:01:05.13M 2018-10-31T12:34:49.944Z|I-OCEAN7-304-1214551| 26.17 13.551 36.231 30.079 1496.6370 78.7 6.79 00:01:10.19M 2018-10-31T12:34:54.744Z|I-OCEAN7-304-1214551| 26.21 13.551 36.650 30.466 1497.0929 77.3 6.65 00:01:15.25M 2018-10-31T12:34:59.804Z|I-OCEAN7-304-1214551| 26.21 13.551 36.944 30.738 1497.4128 77.1 6.62 00:01:20.05M