2018-10-31T12:28:01.413Z|I-OCEAN7-304-1214551|  26.29  13.552  35.619  29.515 1495.9779    78.4    6.78 23:54:21.63M
2018-10-31T12:28:06.474Z|I-OCEAN7-304-1214551|  26.29  13.552  35.632  29.528 1495.9932    78.4    6.78 23:54:26.69M
2018-10-31T12:28:11.274Z|I-OCEAN7-304-1214551|  26.29  13.552  35.663  29.555 1496.0264    79.3    6.86 23:54:31.75M
2018-10-31T12:28:16.334Z|I-OCEAN7-304-1214551|  26.29  13.552  35.696  29.586 1496.0624    77.7    6.72 23:54:36.55M
2018-10-31T12:28:21.394Z|I-OCEAN7-304-1214551|  26.22  13.552  35.737  29.624 1496.1060    77.4    6.70 23:54:41.61M
2018-10-31T12:28:26.454Z|I-OCEAN7-304-1214551|  26.25  13.552  36.037  29.900 1496.4323    77.2    6.67 23:54:46.67M
2018-10-31T12:28:31.510Z|I-OCEAN7-304-1214551|  26.26  13.553  36.078  29.938 1496.4771    76.7    6.62 23:54:51.73M
2018-10-31T12:28:36.570Z|I-OCEAN7-304-1214551|  26.25  13.552  36.086  29.945 1496.4849    77.3    6.67 23:54:56.78M
2018-10-31T12:28:41.625Z|I-OCEAN7-304-1214551|  26.25  13.552  36.087  29.946 1496.4860    77.6    6.70 23:55:01.84M
2018-10-31T12:28:46.690Z|I-OCEAN7-304-1214551|  26.26  13.552  36.088  29.947 1496.4868    77.2    6.66 23:55:06.90M
2018-10-31T12:28:51.750Z|I-OCEAN7-304-1214551|  26.23  13.552  36.073  29.934 1496.4694    76.1    6.57 23:55:11.96M
2018-10-31T12:28:56.811Z|I-OCEAN7-304-1214551|  26.23  13.552  36.011  29.876 1496.4020    75.1    6.49 23:55:17.04M