2018-10-31T12:28:01.413Z|I-OCEAN7-304-1214551| 26.29 13.552 35.619 29.515 1495.9779 78.4 6.78 23:54:21.63M 2018-10-31T12:28:06.474Z|I-OCEAN7-304-1214551| 26.29 13.552 35.632 29.528 1495.9932 78.4 6.78 23:54:26.69M 2018-10-31T12:28:11.274Z|I-OCEAN7-304-1214551| 26.29 13.552 35.663 29.555 1496.0264 79.3 6.86 23:54:31.75M 2018-10-31T12:28:16.334Z|I-OCEAN7-304-1214551| 26.29 13.552 35.696 29.586 1496.0624 77.7 6.72 23:54:36.55M 2018-10-31T12:28:21.394Z|I-OCEAN7-304-1214551| 26.22 13.552 35.737 29.624 1496.1060 77.4 6.70 23:54:41.61M 2018-10-31T12:28:26.454Z|I-OCEAN7-304-1214551| 26.25 13.552 36.037 29.900 1496.4323 77.2 6.67 23:54:46.67M 2018-10-31T12:28:31.510Z|I-OCEAN7-304-1214551| 26.26 13.553 36.078 29.938 1496.4771 76.7 6.62 23:54:51.73M 2018-10-31T12:28:36.570Z|I-OCEAN7-304-1214551| 26.25 13.552 36.086 29.945 1496.4849 77.3 6.67 23:54:56.78M 2018-10-31T12:28:41.625Z|I-OCEAN7-304-1214551| 26.25 13.552 36.087 29.946 1496.4860 77.6 6.70 23:55:01.84M 2018-10-31T12:28:46.690Z|I-OCEAN7-304-1214551| 26.26 13.552 36.088 29.947 1496.4868 77.2 6.66 23:55:06.90M 2018-10-31T12:28:51.750Z|I-OCEAN7-304-1214551| 26.23 13.552 36.073 29.934 1496.4694 76.1 6.57 23:55:11.96M 2018-10-31T12:28:56.811Z|I-OCEAN7-304-1214551| 26.23 13.552 36.011 29.876 1496.4020 75.1 6.49 23:55:17.04M