2018-10-31T12:25:04.587Z|I-OCEAN7-304-1214551|  26.30  13.550  35.509  29.415 1495.8562    75.8    6.56 23:51:24.79M
2018-10-31T12:25:09.387Z|I-OCEAN7-304-1214551|  26.29  13.550  35.435  29.348 1495.7770    74.9    6.49 23:51:29.85M
2018-10-31T12:25:14.447Z|I-OCEAN7-304-1214551|  26.30  13.551  35.372  29.289 1495.7084    74.3    6.44 23:51:34.65M
2018-10-31T12:25:19.507Z|I-OCEAN7-304-1214551|  26.28  13.551  35.344  29.263 1495.6786    74.4    6.45 23:51:39.71M
2018-10-31T12:25:24.567Z|I-OCEAN7-304-1214551|  26.30  13.551  35.276  29.201 1495.6055    75.0    6.50 23:51:44.77M
2018-10-31T12:25:29.628Z|I-OCEAN7-304-1214551|  26.21  13.551  35.333  29.253 1495.6656    77.4    6.71 23:51:49.83M
2018-10-31T12:25:34.683Z|I-OCEAN7-304-1214551|  26.29  13.551  35.286  29.210 1495.6172    77.1    6.68 23:51:54.89M
2018-10-31T12:25:39.743Z|I-OCEAN7-304-1214551|  26.25  13.551  35.279  29.203 1495.6091    76.8    6.66 23:51:59.94M
2018-10-31T12:25:44.803Z|I-OCEAN7-304-1214551|  26.25  13.551  35.277  29.202 1495.6080    75.3    6.53 23:52:05.02M
2018-10-31T12:25:49.863Z|I-OCEAN7-304-1214551|  26.25  13.551  35.207  29.137 1495.5321    74.2    6.44 23:52:10.08M
2018-10-31T12:25:54.924Z|I-OCEAN7-304-1214551|  26.29  13.552  35.156  29.090 1495.4779    74.5    6.47 23:52:15.14M