2018-10-31T12:23:03.152Z|I-OCEAN7-304-1214551| 26.34 13.553 35.674 29.566 1496.0413 74.9 6.48 23:49:23.36M 2018-10-31T12:23:08.212Z|I-OCEAN7-304-1214551| 26.34 13.552 35.669 29.561 1496.0343 74.9 6.48 23:49:28.42M 2018-10-31T12:23:13.273Z|I-OCEAN7-304-1214551| 26.29 13.552 35.694 29.584 1496.0612 76.4 6.61 23:49:33.48M 2018-10-31T12:23:18.341Z|I-OCEAN7-304-1214551| 26.29 13.552 35.694 29.584 1496.0614 76.3 6.60 23:49:38.54M 2018-10-31T12:23:23.393Z|I-OCEAN7-304-1214551| 26.33 13.552 35.672 29.563 1496.0378 75.2 6.50 23:49:43.60M 2018-10-31T12:23:28.453Z|I-OCEAN7-304-1214551| 26.28 13.552 35.680 29.572 1496.0459 75.9 6.56 23:49:48.65M 2018-10-31T12:23:33.513Z|I-OCEAN7-304-1214551| 26.31 13.552 35.653 29.547 1496.0172 75.3 6.51 23:49:53.71M 2018-10-31T12:23:38.573Z|I-OCEAN7-304-1214551| 26.31 13.552 35.563 29.464 1495.9197 74.5 6.45 23:49:58.77M 2018-10-31T12:23:43.629Z|I-OCEAN7-304-1214551| 26.31 13.552 35.537 29.440 1495.8909 75.4 6.53 23:50:03.83M 2018-10-31T12:23:48.689Z|I-OCEAN7-304-1214551| 26.26 13.552 35.537 29.440 1495.8898 75.3 6.52 23:50:08.89M 2018-10-31T12:23:53.749Z|I-OCEAN7-304-1214551| 26.31 13.552 35.537 29.440 1495.8903 75.8 6.57 23:50:13.95M 2018-10-31T12:23:58.809Z|I-OCEAN7-304-1214551| 26.31 13.552 35.536 29.439 1495.8895 76.6 6.63 23:50:19.03M