2018-10-31T12:23:03.152Z|I-OCEAN7-304-1214551|  26.34  13.553  35.674  29.566 1496.0413    74.9    6.48 23:49:23.36M
2018-10-31T12:23:08.212Z|I-OCEAN7-304-1214551|  26.34  13.552  35.669  29.561 1496.0343    74.9    6.48 23:49:28.42M
2018-10-31T12:23:13.273Z|I-OCEAN7-304-1214551|  26.29  13.552  35.694  29.584 1496.0612    76.4    6.61 23:49:33.48M
2018-10-31T12:23:18.341Z|I-OCEAN7-304-1214551|  26.29  13.552  35.694  29.584 1496.0614    76.3    6.60 23:49:38.54M
2018-10-31T12:23:23.393Z|I-OCEAN7-304-1214551|  26.33  13.552  35.672  29.563 1496.0378    75.2    6.50 23:49:43.60M
2018-10-31T12:23:28.453Z|I-OCEAN7-304-1214551|  26.28  13.552  35.680  29.572 1496.0459    75.9    6.56 23:49:48.65M
2018-10-31T12:23:33.513Z|I-OCEAN7-304-1214551|  26.31  13.552  35.653  29.547 1496.0172    75.3    6.51 23:49:53.71M
2018-10-31T12:23:38.573Z|I-OCEAN7-304-1214551|  26.31  13.552  35.563  29.464 1495.9197    74.5    6.45 23:49:58.77M
2018-10-31T12:23:43.629Z|I-OCEAN7-304-1214551|  26.31  13.552  35.537  29.440 1495.8909    75.4    6.53 23:50:03.83M
2018-10-31T12:23:48.689Z|I-OCEAN7-304-1214551|  26.26  13.552  35.537  29.440 1495.8898    75.3    6.52 23:50:08.89M
2018-10-31T12:23:53.749Z|I-OCEAN7-304-1214551|  26.31  13.552  35.537  29.440 1495.8903    75.8    6.57 23:50:13.95M
2018-10-31T12:23:58.809Z|I-OCEAN7-304-1214551|  26.31  13.552  35.536  29.439 1495.8895    76.6    6.63 23:50:19.03M