2018-10-31T12:21:01.722Z|I-OCEAN7-304-1214551|  26.35  13.552  35.422  29.335 1495.7666    75.1    6.50 23:47:21.91M
2018-10-31T12:21:06.782Z|I-OCEAN7-304-1214551|  26.33  13.552  35.424  29.336 1495.7684    74.8    6.48 23:47:26.97M
2018-10-31T12:21:11.843Z|I-OCEAN7-304-1214551|  26.33  13.552  35.426  29.338 1495.7704    75.0    6.50 23:47:32.05M
2018-10-31T12:21:16.903Z|I-OCEAN7-304-1214551|  26.27  13.552  35.464  29.373 1495.8103    76.3    6.61 23:47:37.11M
2018-10-31T12:21:21.963Z|I-OCEAN7-304-1214551|  26.35  13.552  35.453  29.363 1495.8010    76.3    6.61 23:47:42.17M
2018-10-31T12:21:27.023Z|I-OCEAN7-304-1214551|  26.32  13.552  35.451  29.361 1495.7982    76.0    6.59 23:47:47.22M
2018-10-31T12:21:32.084Z|I-OCEAN7-304-1214551|  26.35  13.552  35.414  29.327 1495.7577    75.5    6.54 23:47:52.29M
2018-10-31T12:21:37.143Z|I-OCEAN7-304-1214551|  26.35  13.552  35.408  29.321 1495.7506    75.2    6.52 23:47:57.34M
2018-10-31T12:21:42.204Z|I-OCEAN7-304-1214551|  26.33  13.552  35.409  29.323 1495.7528    76.1    6.59 23:48:02.40M
2018-10-31T12:21:47.263Z|I-OCEAN7-304-1214551|  26.33  13.552  35.437  29.347 1495.7830    76.5    6.63 23:48:07.46M
2018-10-31T12:21:52.319Z|I-OCEAN7-304-1214551|  26.33  13.552  35.437  29.348 1495.7838    77.1    6.68 23:48:12.52M
2018-10-31T12:21:57.383Z|I-OCEAN7-304-1214551|  26.34  13.552  35.418  29.330 1495.7642    75.7    6.56 23:48:17.58M