2018-10-31T12:12:01.122Z|I-OCEAN7-304-1214551|  26.47  13.551  36.036  29.899 1496.4313    76.5    6.60 23:38:21.30M
2018-10-31T12:12:06.184Z|I-OCEAN7-304-1214551|  26.38  13.552  36.118  29.975 1496.5194    75.6    6.52 23:38:26.36M
2018-10-31T12:12:11.242Z|I-OCEAN7-304-1214551|  26.42  13.552  36.153  30.007 1496.5588    75.4    6.50 23:38:31.42M
2018-10-31T12:12:16.297Z|I-OCEAN7-304-1214551|  26.40  13.552  36.180  30.032 1496.5881    75.9    6.55 23:38:36.47M
2018-10-31T12:12:21.362Z|I-OCEAN7-304-1214551|  26.39  13.552  36.173  30.025 1496.5811    75.4    6.50 23:38:41.53M
2018-10-31T12:12:26.423Z|I-OCEAN7-304-1214551|  26.41  13.552  36.144  29.998 1496.5498    74.7    6.44 23:38:46.59M
2018-10-31T12:12:31.478Z|I-OCEAN7-304-1214551|  26.39  13.552  36.121  29.977 1496.5249    74.9    6.46 23:38:51.65M
2018-10-31T12:12:36.543Z|I-OCEAN7-304-1214551|  26.39  13.552  36.078  29.938 1496.4788    75.8    6.55 23:38:56.71M
2018-10-31T12:12:41.598Z|I-OCEAN7-304-1214551|  26.35  13.552  36.023  29.887 1496.4187    75.9    6.55 23:39:01.77M
2018-10-31T12:12:46.663Z|I-OCEAN7-304-1214551|  26.35  13.553  36.278  30.122 1496.6953    76.1    6.56 23:39:06.83M
2018-10-31T12:12:51.719Z|I-OCEAN7-304-1214551|  26.41  13.553  36.377  30.213 1496.8043    75.3    6.49 23:39:11.89M
2018-10-31T12:12:56.783Z|I-OCEAN7-304-1214551|  26.37  13.553  36.349  30.187 1496.7738    76.6    6.60 23:39:16.94M