2018-10-31T12:10:00.207Z|I-OCEAN7-304-1214551|  26.42  13.553  36.282  30.125 1496.7024    75.4    6.50 23:36:20.38M
2018-10-31T12:10:05.268Z|I-OCEAN7-304-1214551|  26.42  13.553  36.227  30.074 1496.6421    75.6    6.52 23:36:25.44M
2018-10-31T12:10:10.327Z|I-OCEAN7-304-1214551|  26.42  13.553  36.165  30.017 1496.5753    74.7    6.45 23:36:30.50M
2018-10-31T12:10:15.388Z|I-OCEAN7-304-1214551|  26.42  13.553  36.165  30.017 1496.5751    74.3    6.41 23:36:35.55M
2018-10-31T12:10:20.448Z|I-OCEAN7-304-1214551|  26.44  13.553  36.164  30.016 1496.5739    74.0    6.38 23:36:40.61M
2018-10-31T12:10:25.508Z|I-OCEAN7-304-1214551|  26.40  13.553  36.163  30.015 1496.5718    74.3    6.41 23:36:45.67M
2018-10-31T12:10:30.568Z|I-OCEAN7-304-1214551|  26.41  13.553  36.108  29.965 1496.5116    74.3    6.41 23:36:50.73M
2018-10-31T12:10:35.628Z|I-OCEAN7-304-1214551|  26.39  13.553  36.074  29.934 1496.4752    74.7    6.45 23:36:55.79M
2018-10-31T12:10:40.689Z|I-OCEAN7-304-1214551|  26.39  13.553  36.068  29.928 1496.4681    74.6    6.44 23:37:00.85M
2018-10-31T12:10:45.745Z|I-OCEAN7-304-1214551|  26.44  13.553  36.041  29.904 1496.4402    75.0    6.47 23:37:05.91M
2018-10-31T12:10:50.804Z|I-OCEAN7-304-1214551|  26.45  13.552  36.041  29.904 1496.4395    75.4    6.51 23:37:10.97M
2018-10-31T12:10:55.865Z|I-OCEAN7-304-1214551|  26.49  13.552  36.002  29.867 1496.3964    77.6    6.70 23:37:16.04M