2018-10-31T12:10:00.207Z|I-OCEAN7-304-1214551| 26.42 13.553 36.282 30.125 1496.7024 75.4 6.50 23:36:20.38M 2018-10-31T12:10:05.268Z|I-OCEAN7-304-1214551| 26.42 13.553 36.227 30.074 1496.6421 75.6 6.52 23:36:25.44M 2018-10-31T12:10:10.327Z|I-OCEAN7-304-1214551| 26.42 13.553 36.165 30.017 1496.5753 74.7 6.45 23:36:30.50M 2018-10-31T12:10:15.388Z|I-OCEAN7-304-1214551| 26.42 13.553 36.165 30.017 1496.5751 74.3 6.41 23:36:35.55M 2018-10-31T12:10:20.448Z|I-OCEAN7-304-1214551| 26.44 13.553 36.164 30.016 1496.5739 74.0 6.38 23:36:40.61M 2018-10-31T12:10:25.508Z|I-OCEAN7-304-1214551| 26.40 13.553 36.163 30.015 1496.5718 74.3 6.41 23:36:45.67M 2018-10-31T12:10:30.568Z|I-OCEAN7-304-1214551| 26.41 13.553 36.108 29.965 1496.5116 74.3 6.41 23:36:50.73M 2018-10-31T12:10:35.628Z|I-OCEAN7-304-1214551| 26.39 13.553 36.074 29.934 1496.4752 74.7 6.45 23:36:55.79M 2018-10-31T12:10:40.689Z|I-OCEAN7-304-1214551| 26.39 13.553 36.068 29.928 1496.4681 74.6 6.44 23:37:00.85M 2018-10-31T12:10:45.745Z|I-OCEAN7-304-1214551| 26.44 13.553 36.041 29.904 1496.4402 75.0 6.47 23:37:05.91M 2018-10-31T12:10:50.804Z|I-OCEAN7-304-1214551| 26.45 13.552 36.041 29.904 1496.4395 75.4 6.51 23:37:10.97M 2018-10-31T12:10:55.865Z|I-OCEAN7-304-1214551| 26.49 13.552 36.002 29.867 1496.3964 77.6 6.70 23:37:16.04M