2018-10-31T12:08:04.618Z|I-OCEAN7-304-1214551|  26.43  13.552  36.045  29.908 1496.4438    75.9    6.55 23:34:24.77M
2018-10-31T12:08:09.678Z|I-OCEAN7-304-1214551|  26.47  13.552  35.995  29.861 1496.3898    76.1    6.57 23:34:29.83M
2018-10-31T12:08:14.741Z|I-OCEAN7-304-1214551|  26.44  13.552  36.002  29.868 1496.3969    76.2    6.58 23:34:34.89M
2018-10-31T12:08:19.798Z|I-OCEAN7-304-1214551|  26.48  13.552  36.018  29.882 1496.4141    75.1    6.48 23:34:39.95M
2018-10-31T12:08:24.864Z|I-OCEAN7-304-1214551|  26.45  13.552  36.141  29.996 1496.5468    75.6    6.52 23:34:45.03M
2018-10-31T12:08:29.654Z|I-OCEAN7-304-1214551|  26.45  13.552  36.168  30.021 1496.5770    75.7    6.53 23:34:50.09M
2018-10-31T12:08:34.714Z|I-OCEAN7-304-1214551|  26.45  13.552  36.211  30.060 1496.6233    74.8    6.45 23:34:54.87M
2018-10-31T12:08:39.779Z|I-OCEAN7-304-1214551|  26.45  13.552  36.211  30.061 1496.6232    75.2    6.49 23:34:59.93M
2018-10-31T12:08:44.574Z|I-OCEAN7-304-1214551|  26.40  13.552  36.324  30.165 1496.7452    76.6    6.60 23:35:05.01M
2018-10-31T12:08:49.374Z|I-OCEAN7-304-1214551|  26.43  13.552  36.354  30.192 1496.7776    77.2    6.66 23:35:09.79M
2018-10-31T12:08:54.435Z|I-OCEAN7-304-1214551|  26.43  13.552  36.377  30.214 1496.8022    77.4    6.67 23:35:14.60M
2018-10-31T12:08:59.495Z|I-OCEAN7-304-1214551|  26.39  13.552  36.377  30.214 1496.8022    79.0    6.81 23:35:19.66M