2018-10-31T12:06:03.190Z|I-OCEAN7-304-1214551| 26.42 13.553 35.596 29.493 1495.9585 76.3 6.61 23:32:23.35M 2018-10-31T12:06:08.248Z|I-OCEAN7-304-1214551| 26.45 13.553 35.562 29.462 1495.9220 76.5 6.62 23:32:28.41M 2018-10-31T12:06:13.309Z|I-OCEAN7-304-1214551| 26.46 13.553 35.552 29.454 1495.9111 77.5 6.71 23:32:33.46M 2018-10-31T12:06:18.369Z|I-OCEAN7-304-1214551| 26.49 13.552 35.517 29.421 1495.8730 77.0 6.67 23:32:38.52M 2018-10-31T12:06:23.425Z|I-OCEAN7-304-1214551| 26.43 13.552 35.590 29.489 1495.9508 76.5 6.62 23:32:43.58M 2018-10-31T12:06:28.489Z|I-OCEAN7-304-1214551| 26.44 13.552 35.763 29.648 1496.1377 76.7 6.63 23:32:48.64M 2018-10-31T12:06:33.545Z|I-OCEAN7-304-1214551| 26.44 13.552 35.893 29.768 1496.2781 77.2 6.67 23:32:53.70M 2018-10-31T12:06:38.600Z|I-OCEAN7-304-1214551| 26.44 13.552 35.994 29.860 1496.3866 76.9 6.64 23:32:58.76M 2018-10-31T12:06:43.665Z|I-OCEAN7-304-1214551| 26.44 13.552 36.024 29.888 1496.4191 76.2 6.58 23:33:03.81M 2018-10-31T12:06:48.725Z|I-OCEAN7-304-1214551| 26.41 13.552 36.030 29.894 1496.4250 75.6 6.53 23:33:08.87M 2018-10-31T12:06:53.784Z|I-OCEAN7-304-1214551| 26.46 13.552 36.030 29.893 1496.4265 76.1 6.57 23:33:13.93M 2018-10-31T12:06:58.845Z|I-OCEAN7-304-1214551| 26.46 13.552 36.029 29.893 1496.4263 75.9 6.55 23:33:19.01M