2018-10-31T12:04:02.014Z|I-OCEAN7-304-1214551|  26.47  13.552  35.871  29.747 1496.2555    75.7    6.54 23:30:22.17M
2018-10-31T12:04:07.074Z|I-OCEAN7-304-1214551|  26.44  13.552  35.870  29.746 1496.2537    76.1    6.57 23:30:27.23M
2018-10-31T12:04:12.134Z|I-OCEAN7-304-1214551|  26.46  13.552  35.869  29.745 1496.2518    76.7    6.63 23:30:32.29M
2018-10-31T12:04:17.194Z|I-OCEAN7-304-1214551|  26.45  13.552  35.868  29.744 1496.2504    77.4    6.69 23:30:37.35M
2018-10-31T12:04:22.254Z|I-OCEAN7-304-1214551|  26.45  13.552  35.852  29.730 1496.2334    76.6    6.62 23:30:42.41M
2018-10-31T12:04:27.315Z|I-OCEAN7-304-1214551|  26.41  13.552  35.848  29.727 1496.2283    77.8    6.72 23:30:47.47M
2018-10-31T12:04:32.375Z|I-OCEAN7-304-1214551|  26.47  13.551  35.826  29.706 1496.2043    77.1    6.66 23:30:52.53M
2018-10-31T12:04:37.435Z|I-OCEAN7-304-1214551|  26.45  13.551  35.825  29.706 1496.2028    75.6    6.53 23:30:57.58M
2018-10-31T12:04:42.495Z|I-OCEAN7-304-1214551|  26.41  13.551  35.829  29.709 1496.2059    74.9    6.47 23:31:02.64M
2018-10-31T12:04:47.550Z|I-OCEAN7-304-1214551|  26.45  13.551  35.810  29.691 1496.1865    75.1    6.49 23:31:07.70M
2018-10-31T12:04:52.611Z|I-OCEAN7-304-1214551|  26.43  13.552  35.801  29.683 1496.1775    74.8    6.47 23:31:12.76M
2018-10-31T12:04:57.671Z|I-OCEAN7-304-1214551|  26.43  13.552  35.788  29.671 1496.1632    74.3    6.42 23:31:17.82M