2018-10-31T12:04:02.014Z|I-OCEAN7-304-1214551| 26.47 13.552 35.871 29.747 1496.2555 75.7 6.54 23:30:22.17M 2018-10-31T12:04:07.074Z|I-OCEAN7-304-1214551| 26.44 13.552 35.870 29.746 1496.2537 76.1 6.57 23:30:27.23M 2018-10-31T12:04:12.134Z|I-OCEAN7-304-1214551| 26.46 13.552 35.869 29.745 1496.2518 76.7 6.63 23:30:32.29M 2018-10-31T12:04:17.194Z|I-OCEAN7-304-1214551| 26.45 13.552 35.868 29.744 1496.2504 77.4 6.69 23:30:37.35M 2018-10-31T12:04:22.254Z|I-OCEAN7-304-1214551| 26.45 13.552 35.852 29.730 1496.2334 76.6 6.62 23:30:42.41M 2018-10-31T12:04:27.315Z|I-OCEAN7-304-1214551| 26.41 13.552 35.848 29.727 1496.2283 77.8 6.72 23:30:47.47M 2018-10-31T12:04:32.375Z|I-OCEAN7-304-1214551| 26.47 13.551 35.826 29.706 1496.2043 77.1 6.66 23:30:52.53M 2018-10-31T12:04:37.435Z|I-OCEAN7-304-1214551| 26.45 13.551 35.825 29.706 1496.2028 75.6 6.53 23:30:57.58M 2018-10-31T12:04:42.495Z|I-OCEAN7-304-1214551| 26.41 13.551 35.829 29.709 1496.2059 74.9 6.47 23:31:02.64M 2018-10-31T12:04:47.550Z|I-OCEAN7-304-1214551| 26.45 13.551 35.810 29.691 1496.1865 75.1 6.49 23:31:07.70M 2018-10-31T12:04:52.611Z|I-OCEAN7-304-1214551| 26.43 13.552 35.801 29.683 1496.1775 74.8 6.47 23:31:12.76M 2018-10-31T12:04:57.671Z|I-OCEAN7-304-1214551| 26.43 13.552 35.788 29.671 1496.1632 74.3 6.42 23:31:17.82M