2018-10-31T11:59:04.538Z|I-OCEAN7-304-1214551|  26.53  13.554  36.073  29.932 1496.4783    78.2    6.75 23:25:24.67M
2018-10-31T11:59:09.598Z|I-OCEAN7-304-1214551|  26.49  13.553  36.059  29.920 1496.4618    77.3    6.67 23:25:29.73M
2018-10-31T11:59:14.658Z|I-OCEAN7-304-1214551|  26.47  13.553  36.062  29.923 1496.4636    76.8    6.63 23:25:34.79M
2018-10-31T11:59:19.718Z|I-OCEAN7-304-1214551|  26.53  13.553  36.040  29.903 1496.4404    76.1    6.57 23:25:39.85M
2018-10-31T11:59:24.774Z|I-OCEAN7-304-1214551|  26.50  13.552  36.115  29.972 1496.5203    76.8    6.63 23:25:44.91M
2018-10-31T11:59:29.839Z|I-OCEAN7-304-1214551|  26.47  13.552  36.151  30.005 1496.5576    76.6    6.61 23:25:49.96M
2018-10-31T11:59:34.894Z|I-OCEAN7-304-1214551|  26.53  13.552  36.177  30.029 1496.5865    76.2    6.57 23:25:55.04M
2018-10-31T11:59:39.954Z|I-OCEAN7-304-1214551|  26.57  13.552  36.257  30.103 1496.6750    75.5    6.51 23:26:00.10M
2018-10-31T11:59:45.014Z|I-OCEAN7-304-1214551|  26.56  13.552  36.284  30.128 1496.7046    77.0    6.64 23:26:05.16M
2018-10-31T11:59:50.075Z|I-OCEAN7-304-1214551|  26.55  13.552  36.276  30.120 1496.6951    76.6    6.60 23:26:10.22M
2018-10-31T11:59:54.875Z|I-OCEAN7-304-1214551|  26.53  13.552  36.275  30.119 1496.6941    75.9    6.54 23:26:15.28M
2018-10-31T11:59:59.935Z|I-OCEAN7-304-1214551|  26.52  13.552  36.246  30.092 1496.6622    76.1    6.56 23:26:20.08M