2018-10-31T11:55:02.454Z|I-OCEAN7-304-1214551| 26.63 13.552 36.343 30.182 1496.7694 75.8 6.53 23:21:22.58M 2018-10-31T11:55:07.514Z|I-OCEAN7-304-1214551| 26.61 13.552 36.308 30.149 1496.7308 75.3 6.49 23:21:27.64M 2018-10-31T11:55:12.574Z|I-OCEAN7-304-1214551| 26.56 13.552 36.271 30.116 1496.6904 75.0 6.47 23:21:32.69M 2018-10-31T11:55:17.635Z|I-OCEAN7-304-1214551| 26.56 13.552 36.213 30.062 1496.6271 74.8 6.45 23:21:37.75M 2018-10-31T11:55:22.695Z|I-OCEAN7-304-1214551| 26.55 13.552 36.207 30.057 1496.6208 75.4 6.50 23:21:42.81M 2018-10-31T11:55:27.755Z|I-OCEAN7-304-1214551| 26.51 13.552 36.193 30.044 1496.6046 75.3 6.50 23:21:47.87M 2018-10-31T11:55:32.810Z|I-OCEAN7-304-1214551| 26.58 13.552 36.158 30.011 1496.5671 74.8 6.46 23:21:52.93M 2018-10-31T11:55:37.870Z|I-OCEAN7-304-1214551| 26.55 13.552 36.158 30.012 1496.5670 74.3 6.41 23:21:58.01M 2018-10-31T11:55:42.931Z|I-OCEAN7-304-1214551| 26.59 13.552 36.159 30.012 1496.5687 73.9 6.37 23:22:03.07M 2018-10-31T11:55:47.991Z|I-OCEAN7-304-1214551| 26.59 13.552 36.160 30.013 1496.5703 73.9 6.37 23:22:08.12M 2018-10-31T11:55:52.791Z|I-OCEAN7-304-1214551| 26.59 13.553 36.161 30.013 1496.5720 74.1 6.39 23:22:13.18M 2018-10-31T11:55:57.851Z|I-OCEAN7-304-1214551| 26.54 13.553 36.175 30.027 1496.5878 74.6 6.43 23:22:17.97M