2018-10-31T11:55:02.454Z|I-OCEAN7-304-1214551|  26.63  13.552  36.343  30.182 1496.7694    75.8    6.53 23:21:22.58M
2018-10-31T11:55:07.514Z|I-OCEAN7-304-1214551|  26.61  13.552  36.308  30.149 1496.7308    75.3    6.49 23:21:27.64M
2018-10-31T11:55:12.574Z|I-OCEAN7-304-1214551|  26.56  13.552  36.271  30.116 1496.6904    75.0    6.47 23:21:32.69M
2018-10-31T11:55:17.635Z|I-OCEAN7-304-1214551|  26.56  13.552  36.213  30.062 1496.6271    74.8    6.45 23:21:37.75M
2018-10-31T11:55:22.695Z|I-OCEAN7-304-1214551|  26.55  13.552  36.207  30.057 1496.6208    75.4    6.50 23:21:42.81M
2018-10-31T11:55:27.755Z|I-OCEAN7-304-1214551|  26.51  13.552  36.193  30.044 1496.6046    75.3    6.50 23:21:47.87M
2018-10-31T11:55:32.810Z|I-OCEAN7-304-1214551|  26.58  13.552  36.158  30.011 1496.5671    74.8    6.46 23:21:52.93M
2018-10-31T11:55:37.870Z|I-OCEAN7-304-1214551|  26.55  13.552  36.158  30.012 1496.5670    74.3    6.41 23:21:58.01M
2018-10-31T11:55:42.931Z|I-OCEAN7-304-1214551|  26.59  13.552  36.159  30.012 1496.5687    73.9    6.37 23:22:03.07M
2018-10-31T11:55:47.991Z|I-OCEAN7-304-1214551|  26.59  13.552  36.160  30.013 1496.5703    73.9    6.37 23:22:08.12M
2018-10-31T11:55:52.791Z|I-OCEAN7-304-1214551|  26.59  13.553  36.161  30.013 1496.5720    74.1    6.39 23:22:13.18M
2018-10-31T11:55:57.851Z|I-OCEAN7-304-1214551|  26.54  13.553  36.175  30.027 1496.5878    74.6    6.43 23:22:17.97M