2018-10-31T11:53:01.548Z|I-OCEAN7-304-1214551|  26.57  13.553  36.402  30.236 1496.8344    76.6    6.60 23:19:21.66M
2018-10-31T11:53:06.605Z|I-OCEAN7-304-1214551|  26.53  13.553  36.402  30.235 1496.8342    76.0    6.54 23:19:26.72M
2018-10-31T11:53:11.660Z|I-OCEAN7-304-1214551|  26.57  13.553  36.362  30.198 1496.7915    76.2    6.56 23:19:31.78M
2018-10-31T11:53:16.720Z|I-OCEAN7-304-1214551|  26.59  13.554  36.340  30.178 1496.7688    75.3    6.49 23:19:36.84M
2018-10-31T11:53:21.781Z|I-OCEAN7-304-1214551|  26.59  13.554  36.349  30.186 1496.7793    77.5    6.68 23:19:41.89M
2018-10-31T11:53:26.841Z|I-OCEAN7-304-1214551|  26.61  13.554  36.350  30.187 1496.7804    77.6    6.69 23:19:46.95M
2018-10-31T11:53:31.901Z|I-OCEAN7-304-1214551|  26.58  13.554  36.298  30.139 1496.7234    76.4    6.59 23:19:52.03M
2018-10-31T11:53:36.961Z|I-OCEAN7-304-1214551|  26.56  13.554  36.255  30.100 1496.6765    75.0    6.46 23:19:57.09M
2018-10-31T11:53:41.761Z|I-OCEAN7-304-1214551|  26.61  13.553  36.375  30.210 1496.8062    74.7    6.44 23:20:02.15M
2018-10-31T11:53:46.816Z|I-OCEAN7-304-1214551|  26.59  13.554  36.428  30.260 1496.8644    74.9    6.45 23:20:06.94M
2018-10-31T11:53:51.882Z|I-OCEAN7-304-1214551|  26.60  13.554  36.454  30.284 1496.8927    74.1    6.38 23:20:12.01M
2018-10-31T11:53:56.937Z|I-OCEAN7-304-1214551|  26.55  13.553  36.484  30.311 1496.9244    74.5    6.41 23:20:17.07M