2018-10-31T11:51:00.376Z|I-OCEAN7-304-1214551| 26.58 13.552 35.860 29.737 1496.2456 76.6 6.62 23:17:20.49M 2018-10-31T11:51:05.431Z|I-OCEAN7-304-1214551| 26.56 13.552 35.882 29.757 1496.2681 76.5 6.61 23:17:25.55M 2018-10-31T11:51:10.491Z|I-OCEAN7-304-1214551| 26.62 13.552 35.884 29.759 1496.2715 75.1 6.49 23:17:30.60M 2018-10-31T11:51:15.551Z|I-OCEAN7-304-1214551| 26.61 13.552 35.887 29.762 1496.2738 74.8 6.47 23:17:35.66M 2018-10-31T11:51:20.611Z|I-OCEAN7-304-1214551| 26.58 13.552 35.890 29.765 1496.2758 75.3 6.51 23:17:40.72M 2018-10-31T11:51:25.671Z|I-OCEAN7-304-1214551| 26.62 13.552 35.910 29.783 1496.2986 75.2 6.50 23:17:45.78M 2018-10-31T11:51:30.732Z|I-OCEAN7-304-1214551| 26.60 13.551 36.006 29.872 1496.4017 76.4 6.59 23:17:50.84M 2018-10-31T11:51:35.790Z|I-OCEAN7-304-1214551| 26.60 13.551 36.092 29.951 1496.4949 77.4 6.68 23:17:55.90M 2018-10-31T11:51:40.852Z|I-OCEAN7-304-1214551| 26.58 13.551 36.170 30.023 1496.5786 76.9 6.63 23:18:00.95M 2018-10-31T11:51:45.909Z|I-OCEAN7-304-1214551| 26.60 13.551 36.288 30.132 1496.7073 76.6 6.60 23:18:06.04M 2018-10-31T11:51:50.972Z|I-OCEAN7-304-1214551| 26.59 13.551 36.383 30.220 1496.8102 75.9 6.54 23:18:11.09M 2018-10-31T11:51:56.029Z|I-OCEAN7-304-1214551| 26.61 13.551 36.431 30.263 1496.8622 75.3 6.49 23:18:16.15M