2018-10-31T11:51:00.376Z|I-OCEAN7-304-1214551|  26.58  13.552  35.860  29.737 1496.2456    76.6    6.62 23:17:20.49M
2018-10-31T11:51:05.431Z|I-OCEAN7-304-1214551|  26.56  13.552  35.882  29.757 1496.2681    76.5    6.61 23:17:25.55M
2018-10-31T11:51:10.491Z|I-OCEAN7-304-1214551|  26.62  13.552  35.884  29.759 1496.2715    75.1    6.49 23:17:30.60M
2018-10-31T11:51:15.551Z|I-OCEAN7-304-1214551|  26.61  13.552  35.887  29.762 1496.2738    74.8    6.47 23:17:35.66M
2018-10-31T11:51:20.611Z|I-OCEAN7-304-1214551|  26.58  13.552  35.890  29.765 1496.2758    75.3    6.51 23:17:40.72M
2018-10-31T11:51:25.671Z|I-OCEAN7-304-1214551|  26.62  13.552  35.910  29.783 1496.2986    75.2    6.50 23:17:45.78M
2018-10-31T11:51:30.732Z|I-OCEAN7-304-1214551|  26.60  13.551  36.006  29.872 1496.4017    76.4    6.59 23:17:50.84M
2018-10-31T11:51:35.790Z|I-OCEAN7-304-1214551|  26.60  13.551  36.092  29.951 1496.4949    77.4    6.68 23:17:55.90M
2018-10-31T11:51:40.852Z|I-OCEAN7-304-1214551|  26.58  13.551  36.170  30.023 1496.5786    76.9    6.63 23:18:00.95M
2018-10-31T11:51:45.909Z|I-OCEAN7-304-1214551|  26.60  13.551  36.288  30.132 1496.7073    76.6    6.60 23:18:06.04M
2018-10-31T11:51:50.972Z|I-OCEAN7-304-1214551|  26.59  13.551  36.383  30.220 1496.8102    75.9    6.54 23:18:11.09M
2018-10-31T11:51:56.029Z|I-OCEAN7-304-1214551|  26.61  13.551  36.431  30.263 1496.8622    75.3    6.49 23:18:16.15M