2018-10-31T11:49:04.261Z|I-OCEAN7-304-1214551| 26.59 13.554 36.260 30.104 1496.6829 77.6 6.69 23:15:24.39M 2018-10-31T11:49:09.322Z|I-OCEAN7-304-1214551| 26.61 13.554 36.260 30.104 1496.6827 77.0 6.64 23:15:29.43M 2018-10-31T11:49:14.117Z|I-OCEAN7-304-1214551| 26.61 13.554 36.254 30.099 1496.6760 76.2 6.57 23:15:34.49M 2018-10-31T11:49:19.177Z|I-OCEAN7-304-1214551| 26.61 13.554 36.253 30.098 1496.6747 76.7 6.61 23:15:39.29M 2018-10-31T11:49:24.237Z|I-OCEAN7-304-1214551| 26.62 13.553 36.251 30.096 1496.6726 76.8 6.63 23:15:44.35M 2018-10-31T11:49:29.297Z|I-OCEAN7-304-1214551| 26.60 13.553 36.202 30.051 1496.6188 76.7 6.61 23:15:49.41M 2018-10-31T11:49:34.358Z|I-OCEAN7-304-1214551| 26.65 13.553 36.150 30.003 1496.5630 76.9 6.63 23:15:54.47M 2018-10-31T11:49:39.418Z|I-OCEAN7-304-1214551| 26.62 13.553 36.087 29.946 1496.4943 76.4 6.60 23:15:59.53M 2018-10-31T11:49:44.478Z|I-OCEAN7-304-1214551| 26.57 13.553 35.916 29.787 1496.3075 76.7 6.63 23:16:04.59M 2018-10-31T11:49:49.538Z|I-OCEAN7-304-1214551| 26.62 13.553 35.820 29.699 1496.2045 75.9 6.56 23:16:09.65M 2018-10-31T11:49:54.598Z|I-OCEAN7-304-1214551| 26.63 13.553 35.768 29.652 1496.1473 75.6 6.54 23:16:14.70M 2018-10-31T11:49:59.658Z|I-OCEAN7-304-1214551| 26.63 13.553 35.800 29.681 1496.1813 75.5 6.53 23:16:19.76M