2018-10-31T11:46:02.115Z|I-OCEAN7-304-1214551| 26.67 13.555 36.410 30.242 1496.8486 76.1 6.55 23:12:22.27M 2018-10-31T11:46:07.175Z|I-OCEAN7-304-1214551| 26.65 13.554 36.362 30.198 1496.7957 75.6 6.52 23:12:27.28M 2018-10-31T11:46:12.236Z|I-OCEAN7-304-1214551| 26.64 13.554 36.356 30.193 1496.7888 76.9 6.63 23:12:32.34M 2018-10-31T11:46:17.296Z|I-OCEAN7-304-1214551| 26.65 13.554 36.310 30.150 1496.7380 75.9 6.54 23:12:37.40M 2018-10-31T11:46:22.352Z|I-OCEAN7-304-1214551| 26.57 13.554 36.309 30.149 1496.7360 75.8 6.53 23:12:42.45M 2018-10-31T11:46:27.411Z|I-OCEAN7-304-1214551| 26.57 13.554 36.261 30.105 1496.6830 75.8 6.54 23:12:47.51M 2018-10-31T11:46:32.472Z|I-OCEAN7-304-1214551| 26.57 13.554 36.237 30.083 1496.6570 75.3 6.49 23:12:52.57M 2018-10-31T11:46:37.526Z|I-OCEAN7-304-1214551| 26.61 13.554 36.167 30.018 1496.5812 74.9 6.46 23:12:57.63M 2018-10-31T11:46:42.590Z|I-OCEAN7-304-1214551| 26.61 13.554 36.175 30.025 1496.5895 75.9 6.55 23:13:02.68M 2018-10-31T11:46:47.652Z|I-OCEAN7-304-1214551| 26.61 13.554 36.173 30.024 1496.5880 75.6 6.52 23:13:07.75M 2018-10-31T11:46:52.712Z|I-OCEAN7-304-1214551| 26.61 13.553 36.075 29.934 1496.4805 76.2 6.58 23:13:12.80M 2018-10-31T11:46:57.772Z|I-OCEAN7-304-1214551| 26.59 13.553 36.164 30.016 1496.5763 77.4 6.68 23:13:17.87M