2018-10-31T11:46:02.115Z|I-OCEAN7-304-1214551|  26.67  13.555  36.410  30.242 1496.8486    76.1    6.55 23:12:22.27M
2018-10-31T11:46:07.175Z|I-OCEAN7-304-1214551|  26.65  13.554  36.362  30.198 1496.7957    75.6    6.52 23:12:27.28M
2018-10-31T11:46:12.236Z|I-OCEAN7-304-1214551|  26.64  13.554  36.356  30.193 1496.7888    76.9    6.63 23:12:32.34M
2018-10-31T11:46:17.296Z|I-OCEAN7-304-1214551|  26.65  13.554  36.310  30.150 1496.7380    75.9    6.54 23:12:37.40M
2018-10-31T11:46:22.352Z|I-OCEAN7-304-1214551|  26.57  13.554  36.309  30.149 1496.7360    75.8    6.53 23:12:42.45M
2018-10-31T11:46:27.411Z|I-OCEAN7-304-1214551|  26.57  13.554  36.261  30.105 1496.6830    75.8    6.54 23:12:47.51M
2018-10-31T11:46:32.472Z|I-OCEAN7-304-1214551|  26.57  13.554  36.237  30.083 1496.6570    75.3    6.49 23:12:52.57M
2018-10-31T11:46:37.526Z|I-OCEAN7-304-1214551|  26.61  13.554  36.167  30.018 1496.5812    74.9    6.46 23:12:57.63M
2018-10-31T11:46:42.590Z|I-OCEAN7-304-1214551|  26.61  13.554  36.175  30.025 1496.5895    75.9    6.55 23:13:02.68M
2018-10-31T11:46:47.652Z|I-OCEAN7-304-1214551|  26.61  13.554  36.173  30.024 1496.5880    75.6    6.52 23:13:07.75M
2018-10-31T11:46:52.712Z|I-OCEAN7-304-1214551|  26.61  13.553  36.075  29.934 1496.4805    76.2    6.58 23:13:12.80M
2018-10-31T11:46:57.772Z|I-OCEAN7-304-1214551|  26.59  13.553  36.164  30.016 1496.5763    77.4    6.68 23:13:17.87M