2018-10-31T11:40:03.143Z|I-OCEAN7-304-1214551|  26.66  13.553  36.283  30.126 1496.7073    77.6    6.69 23:06:23.23M
2018-10-31T11:40:08.198Z|I-OCEAN7-304-1214551|  26.69  13.553  36.255  30.099 1496.6772    76.8    6.63 23:06:28.29M
2018-10-31T11:40:13.258Z|I-OCEAN7-304-1214551|  26.68  13.553  36.255  30.100 1496.6774    76.2    6.57 23:06:33.34M
2018-10-31T11:40:18.318Z|I-OCEAN7-304-1214551|  26.66  13.553  36.255  30.100 1496.6771    76.5    6.60 23:06:38.40M
2018-10-31T11:40:23.379Z|I-OCEAN7-304-1214551|  26.62  13.553  36.264  30.108 1496.6854    76.8    6.62 23:06:43.46M
2018-10-31T11:40:28.439Z|I-OCEAN7-304-1214551|  26.68  13.553  36.264  30.108 1496.6876    77.1    6.64 23:06:48.52M
2018-10-31T11:40:33.499Z|I-OCEAN7-304-1214551|  26.66  13.553  36.325  30.165 1496.7537    78.7    6.79 23:06:53.58M
2018-10-31T11:40:38.559Z|I-OCEAN7-304-1214551|  26.69  13.553  36.412  30.245 1496.8485    77.3    6.66 23:06:58.64M
2018-10-31T11:40:43.619Z|I-OCEAN7-304-1214551|  26.73  13.553  36.474  30.302 1496.9163    76.0    6.54 23:07:03.70M
2018-10-31T11:40:48.680Z|I-OCEAN7-304-1214551|  26.71  13.554  36.550  30.372 1496.9989    76.9    6.62 23:07:08.76M
2018-10-31T11:40:53.735Z|I-OCEAN7-304-1214551|  26.65  13.554  36.598  30.416 1497.0505    76.1    6.55 23:07:13.82M
2018-10-31T11:40:58.795Z|I-OCEAN7-304-1214551|  26.66  13.554  36.627  30.443 1497.0815    75.5    6.50 23:07:18.87M