2018-10-31T11:38:01.969Z|I-OCEAN7-304-1214551|  26.65  13.556  36.619  30.434 1497.0778    77.4    6.66 23:04:22.05M
2018-10-31T11:38:07.034Z|I-OCEAN7-304-1214551|  26.75  13.556  36.586  30.404 1497.0439    76.3    6.57 23:04:27.11M
2018-10-31T11:38:12.089Z|I-OCEAN7-304-1214551|  26.72  13.556  36.587  30.404 1497.0437    78.1    6.72 23:04:32.17M
2018-10-31T11:38:17.155Z|I-OCEAN7-304-1214551|  26.73  13.556  36.558  30.378 1497.0126    78.2    6.73 23:04:37.23M
2018-10-31T11:38:22.210Z|I-OCEAN7-304-1214551|  26.67  13.555  36.532  30.354 1496.9824    77.4    6.67 23:04:42.29M
2018-10-31T11:38:27.275Z|I-OCEAN7-304-1214551|  26.70  13.555  36.504  30.328 1496.9525    77.1    6.64 23:04:47.35M
2018-10-31T11:38:32.325Z|I-OCEAN7-304-1214551|  26.67  13.555  36.504  30.328 1496.9526    77.2    6.65 23:04:52.41M
2018-10-31T11:38:37.394Z|I-OCEAN7-304-1214551|  26.72  13.555  36.486  30.311 1496.9341    77.0    6.63 23:04:57.46M
2018-10-31T11:38:42.450Z|I-OCEAN7-304-1214551|  26.68  13.555  36.494  30.319 1496.9418    77.6    6.68 23:05:02.52M
2018-10-31T11:38:47.505Z|I-OCEAN7-304-1214551|  26.70  13.555  36.478  30.303 1496.9242    77.0    6.63 23:05:07.59M
2018-10-31T11:38:52.566Z|I-OCEAN7-304-1214551|  26.70  13.554  36.500  30.325 1496.9452    76.5    6.59 23:05:12.64M
2018-10-31T11:38:57.626Z|I-OCEAN7-304-1214551|  26.64  13.554  36.508  30.333 1496.9535    76.1    6.55 23:05:17.70M