2018-10-31T11:33:03.718Z|I-OCEAN7-304-1214551|  26.75  13.554  36.756  30.562 1497.2256    75.6    6.50 22:59:23.77M
2018-10-31T11:33:08.518Z|I-OCEAN7-304-1214551|  26.72  13.554  36.689  30.499 1497.1506    75.6    6.50 22:59:28.83M
2018-10-31T11:33:13.575Z|I-OCEAN7-304-1214551|  26.72  13.554  36.639  30.453 1497.0970    75.0    6.45 22:59:33.63M
2018-10-31T11:33:18.630Z|I-OCEAN7-304-1214551|  26.75  13.555  36.601  30.418 1497.0569    74.1    6.37 22:59:38.69M
2018-10-31T11:33:23.690Z|I-OCEAN7-304-1214551|  26.72  13.555  36.601  30.418 1497.0571    74.6    6.42 22:59:43.75M
2018-10-31T11:33:28.750Z|I-OCEAN7-304-1214551|  26.77  13.554  36.598  30.416 1497.0542    74.4    6.40 22:59:48.81M
2018-10-31T11:33:33.810Z|I-OCEAN7-304-1214551|  26.76  13.554  36.598  30.415 1497.0526    73.8    6.35 22:59:53.86M
2018-10-31T11:33:38.870Z|I-OCEAN7-304-1214551|  26.73  13.554  36.722  30.530 1497.1879    74.6    6.42 22:59:58.92M
2018-10-31T11:33:43.931Z|I-OCEAN7-304-1214551|  26.74  13.554  36.804  30.606 1497.2771    75.2    6.46 23:00:04.00M
2018-10-31T11:33:48.996Z|I-OCEAN7-304-1214551|  26.78  13.554  36.797  30.599 1497.2694    74.5    6.41 23:00:09.06M
2018-10-31T11:33:54.051Z|I-OCEAN7-304-1214551|  26.73  13.554  37.127  30.905 1497.6281    77.0    6.61 23:00:14.12M
2018-10-31T11:33:59.106Z|I-OCEAN7-304-1214551|  26.77  13.554  37.204  30.976 1497.7131    76.4    6.55 23:00:19.18M