2018-10-31T11:27:04.481Z|I-OCEAN7-304-1214551|  26.83  13.557  36.806  30.605 1497.2871    76.2    6.55 22:53:24.52M
2018-10-31T11:27:09.538Z|I-OCEAN7-304-1214551|  26.83  13.557  36.787  30.588 1497.2666    76.9    6.61 22:53:29.58M
2018-10-31T11:27:14.601Z|I-OCEAN7-304-1214551|  26.82  13.557  36.787  30.588 1497.2656    76.4    6.57 22:53:34.64M
2018-10-31T11:27:19.658Z|I-OCEAN7-304-1214551|  26.82  13.557  36.786  30.587 1497.2642    75.9    6.53 22:53:39.69M
2018-10-31T11:27:24.722Z|I-OCEAN7-304-1214551|  26.82  13.556  36.754  30.558 1497.2286    75.4    6.48 22:53:44.75M
2018-10-31T11:27:29.779Z|I-OCEAN7-304-1214551|  26.78  13.556  36.748  30.553 1497.2205    76.3    6.56 22:53:49.82M
2018-10-31T11:27:34.841Z|I-OCEAN7-304-1214551|  26.85  13.556  36.820  30.620 1497.3008    75.5    6.49 22:53:54.87M
2018-10-31T11:27:39.899Z|I-OCEAN7-304-1214551|  26.79  13.556  36.904  30.696 1497.3901    76.2    6.54 22:53:59.93M
2018-10-31T11:27:44.961Z|I-OCEAN7-304-1214551|  26.79  13.556  36.938  30.728 1497.4274    77.2    6.63 22:54:05.01M
2018-10-31T11:27:50.019Z|I-OCEAN7-304-1214551|  26.76  13.556  36.967  30.755 1497.4591    78.0    6.70 22:54:10.07M
2018-10-31T11:27:55.080Z|I-OCEAN7-304-1214551|  26.76  13.556  36.994  30.780 1497.4893    77.4    6.65 22:54:15.13M