2018-10-31T11:25:03.570Z|I-OCEAN7-304-1214551|  26.81  13.559  36.982  30.767 1497.4814    75.1    6.45 22:51:23.60M
2018-10-31T11:25:08.630Z|I-OCEAN7-304-1214551|  26.81  13.559  37.079  30.856 1497.5870    74.3    6.38 22:51:28.66M
2018-10-31T11:25:13.690Z|I-OCEAN7-304-1214551|  26.86  13.559  37.110  30.886 1497.6221    74.9    6.42 22:51:33.72M
2018-10-31T11:25:18.750Z|I-OCEAN7-304-1214551|  26.85  13.558  37.110  30.885 1497.6210    76.7    6.58 22:51:38.78M
2018-10-31T11:25:23.550Z|I-OCEAN7-304-1214551|  26.81  13.558  37.081  30.859 1497.5881    76.7    6.58 22:51:43.84M
2018-10-31T11:25:28.605Z|I-OCEAN7-304-1214551|  26.81  13.558  37.057  30.837 1497.5629    77.7    6.67 22:51:48.64M
2018-10-31T11:25:33.665Z|I-OCEAN7-304-1214551|  26.82  13.558  37.051  30.831 1497.5566    78.6    6.74 22:51:53.70M
2018-10-31T11:25:38.725Z|I-OCEAN7-304-1214551|  26.85  13.559  37.050  30.829 1497.5557    78.1    6.70 22:51:58.76M
2018-10-31T11:25:43.790Z|I-OCEAN7-304-1214551|  26.82  13.559  37.014  30.796 1497.5161    78.6    6.75 22:52:03.81M
2018-10-31T11:25:48.846Z|I-OCEAN7-304-1214551|  26.81  13.562  36.985  30.767 1497.4922    78.8    6.76 22:52:08.88M
2018-10-31T11:25:53.906Z|I-OCEAN7-304-1214551|  26.81  13.562  36.963  30.747 1497.4686    77.7    6.67 22:52:13.93M
2018-10-31T11:25:58.706Z|I-OCEAN7-304-1214551|  26.81  13.562  36.929  30.716 1497.4318    76.7    6.59 22:52:19.01M