2018-10-31T11:22:01.685Z|I-OCEAN7-304-1214551|  26.90  13.558  37.114  30.890 1497.6266    75.2    6.45 22:48:21.71M
2018-10-31T11:22:06.744Z|I-OCEAN7-304-1214551|  26.85  13.558  37.084  30.862 1497.5933    75.0    6.44 22:48:26.76M
2018-10-31T11:22:11.805Z|I-OCEAN7-304-1214551|  26.85  13.558  37.085  30.862 1497.5939    74.7    6.41 22:48:31.82M
2018-10-31T11:22:16.864Z|I-OCEAN7-304-1214551|  26.89  13.558  37.066  30.845 1497.5740    75.1    6.44 22:48:36.88M
2018-10-31T11:22:21.925Z|I-OCEAN7-304-1214551|  26.84  13.558  37.006  30.790 1497.5067    75.3    6.46 22:48:41.94M
2018-10-31T11:22:26.980Z|I-OCEAN7-304-1214551|  26.92  13.558  36.954  30.742 1497.4517    75.5    6.48 22:48:47.02M
2018-10-31T11:22:32.044Z|I-OCEAN7-304-1214551|  26.92  13.558  36.954  30.742 1497.4525    75.4    6.48 22:48:52.07M
2018-10-31T11:22:37.105Z|I-OCEAN7-304-1214551|  26.90  13.558  36.936  30.725 1497.4331    75.7    6.50 22:48:57.13M
2018-10-31T11:22:42.163Z|I-OCEAN7-304-1214551|  26.90  13.558  36.913  30.704 1497.4073    75.7    6.50 22:49:02.19M
2018-10-31T11:22:47.220Z|I-OCEAN7-304-1214551|  26.90  13.558  36.914  30.704 1497.4080    75.7    6.50 22:49:07.25M
2018-10-31T11:22:52.283Z|I-OCEAN7-304-1214551|  26.86  13.558  36.914  30.704 1497.4070    75.7    6.50 22:49:12.31M
2018-10-31T11:22:57.340Z|I-OCEAN7-304-1214551|  26.86  13.558  36.885  30.678 1497.3750    75.5    6.49 22:49:17.37M