2018-10-31T11:16:02.974Z|I-OCEAN7-304-1214551|  26.93  13.559  37.191  30.960 1497.7115    78.7    6.75 22:42:22.97M
2018-10-31T11:16:08.034Z|I-OCEAN7-304-1214551|  26.88  13.558  37.130  30.904 1497.6429    78.7    6.75 22:42:28.05M
2018-10-31T11:16:13.094Z|I-OCEAN7-304-1214551|  26.94  13.558  37.091  30.868 1497.6002    78.5    6.74 22:42:33.11M
2018-10-31T11:16:18.154Z|I-OCEAN7-304-1214551|  26.91  13.558  37.066  30.846 1497.5728    78.3    6.72 22:42:38.16M
2018-10-31T11:16:23.209Z|I-OCEAN7-304-1214551|  26.89  13.558  37.018  30.801 1497.5209    76.9    6.60 22:42:43.22M
2018-10-31T11:16:28.269Z|I-OCEAN7-304-1214551|  26.89  13.558  37.018  30.801 1497.5208    76.0    6.52 22:42:48.28M
2018-10-31T11:16:33.329Z|I-OCEAN7-304-1214551|  26.85  13.558  37.025  30.807 1497.5272    75.9    6.52 22:42:53.34M
2018-10-31T11:16:38.390Z|I-OCEAN7-304-1214551|  26.88  13.558  37.026  30.809 1497.5288    75.2    6.45 22:42:58.40M
2018-10-31T11:16:43.450Z|I-OCEAN7-304-1214551|  26.92  13.558  37.025  30.807 1497.5276    74.8    6.42 22:43:03.45M
2018-10-31T11:16:48.510Z|I-OCEAN7-304-1214551|  26.89  13.558  37.012  30.795 1497.5145    74.6    6.41 22:43:08.52M
2018-10-31T11:16:53.568Z|I-OCEAN7-304-1214551|  26.91  13.557  37.011  30.795 1497.5110    74.3    6.38 22:43:13.58M
2018-10-31T11:16:58.630Z|I-OCEAN7-304-1214551|  26.91  13.557  36.994  30.779 1497.4919    74.1    6.36 22:43:18.63M