2018-10-31T11:14:01.540Z|I-OCEAN7-304-1214551|  26.95  13.562  37.382  31.134 1497.9282    78.8    6.75 22:40:21.79M
2018-10-31T11:14:06.610Z|I-OCEAN7-304-1214551|  26.92  13.562  37.382  31.135 1497.9287    78.6    6.73 22:40:26.60M
2018-10-31T11:14:11.660Z|I-OCEAN7-304-1214551|  26.93  13.562  37.368  31.121 1497.9126    76.4    6.55 22:40:31.66M
2018-10-31T11:14:16.721Z|I-OCEAN7-304-1214551|  26.89  13.562  37.368  31.121 1497.9117    78.0    6.68 22:40:36.72M
2018-10-31T11:14:21.781Z|I-OCEAN7-304-1214551|  26.93  13.562  37.315  31.072 1497.8549    76.9    6.59 22:40:41.77M
2018-10-31T11:14:26.841Z|I-OCEAN7-304-1214551|  26.93  13.562  37.291  31.050 1497.8279    77.6    6.65 22:40:46.83M
2018-10-31T11:14:31.896Z|I-OCEAN7-304-1214551|  26.90  13.562  37.252  31.014 1497.7847    77.5    6.64 22:40:51.89M
2018-10-31T11:14:36.956Z|I-OCEAN7-304-1214551|  26.90  13.562  37.251  31.014 1497.7842    75.5    6.47 22:40:56.95M
2018-10-31T11:14:42.016Z|I-OCEAN7-304-1214551|  26.90  13.562  37.267  31.028 1497.8010    74.5    6.39 22:41:02.03M
2018-10-31T11:14:47.076Z|I-OCEAN7-304-1214551|  26.89  13.561  37.277  31.038 1497.8115    75.1    6.44 22:41:07.09M
2018-10-31T11:14:52.137Z|I-OCEAN7-304-1214551|  26.89  13.561  37.292  31.052 1497.8263    75.0    6.43 22:41:12.15M
2018-10-31T11:14:57.197Z|I-OCEAN7-304-1214551|  26.90  13.561  37.292  31.052 1497.8260    75.6    6.48 22:41:17.20M