2018-10-31T11:07:02.374Z|I-OCEAN7-304-1214551|  26.91  13.561  37.290  31.050 1497.8253    76.6    6.57 22:33:22.35M
2018-10-31T11:07:07.429Z|I-OCEAN7-304-1214551|  26.94  13.561  37.418  31.169 1497.9652    76.1    6.52 22:33:27.41M
2018-10-31T11:07:12.492Z|I-OCEAN7-304-1214551|  26.96  13.562  37.474  31.220 1498.0272    75.7    6.48 22:33:32.47M
2018-10-31T11:07:17.292Z|I-OCEAN7-304-1214551|  27.00  13.562  37.475  31.220 1498.0291    75.7    6.48 22:33:37.53M
2018-10-31T11:07:22.350Z|I-OCEAN7-304-1214551|  26.97  13.562  37.476  31.221 1498.0302    76.1    6.52 22:33:42.33M
2018-10-31T11:07:27.411Z|I-OCEAN7-304-1214551|  26.97  13.563  37.476  31.221 1498.0322    75.7    6.48 22:33:47.39M
2018-10-31T11:07:32.470Z|I-OCEAN7-304-1214551|  26.96  13.563  37.476  31.221 1498.0331    74.8    6.41 22:33:52.45M
2018-10-31T11:07:37.528Z|I-OCEAN7-304-1214551|  26.94  13.563  37.476  31.221 1498.0325    74.4    6.37 22:33:57.51M
2018-10-31T11:07:42.586Z|I-OCEAN7-304-1214551|  26.90  13.563  37.476  31.221 1498.0320    74.5    6.38 22:34:02.57M
2018-10-31T11:07:47.651Z|I-OCEAN7-304-1214551|  26.90  13.563  37.476  31.221 1498.0316    74.4    6.37 22:34:07.62M
2018-10-31T11:07:52.706Z|I-OCEAN7-304-1214551|  26.91  13.563  37.438  31.185 1497.9897    74.4    6.37 22:34:12.68M
2018-10-31T11:07:57.771Z|I-OCEAN7-304-1214551|  26.91  13.563  37.429  31.177 1497.9794    74.8    6.41 22:34:17.74M