2018-10-31T11:05:00.939Z|I-OCEAN7-304-1214551|  27.00  13.561  37.099  30.873 1497.6185    78.4    6.73 22:31:20.90M
2018-10-31T11:05:05.994Z|I-OCEAN7-304-1214551|  27.01  13.561  37.090  30.865 1497.6093    78.6    6.75 22:31:25.96M
2018-10-31T11:05:11.060Z|I-OCEAN7-304-1214551|  27.01  13.561  37.054  30.832 1497.5692    77.4    6.64 22:31:31.04M
2018-10-31T11:05:16.120Z|I-OCEAN7-304-1214551|  26.97  13.561  37.044  30.823 1497.5569    77.7    6.67 22:31:36.10M
2018-10-31T11:05:21.180Z|I-OCEAN7-304-1214551|  26.97  13.560  37.010  30.791 1497.5194    76.5    6.57 22:31:41.16M
2018-10-31T11:05:26.240Z|I-OCEAN7-304-1214551|  26.93  13.560  37.057  30.835 1497.5697    76.7    6.58 22:31:46.22M
2018-10-31T11:05:31.300Z|I-OCEAN7-304-1214551|  26.96  13.560  37.057  30.835 1497.5693    77.3    6.64 22:31:51.28M
2018-10-31T11:05:36.356Z|I-OCEAN7-304-1214551|  26.96  13.560  37.063  30.840 1497.5745    78.1    6.70 22:31:56.34M
2018-10-31T11:05:41.416Z|I-OCEAN7-304-1214551|  26.98  13.559  37.063  30.841 1497.5746    77.4    6.65 22:32:01.39M
2018-10-31T11:05:46.476Z|I-OCEAN7-304-1214551|  27.02  13.559  37.063  30.842 1497.5756    77.5    6.66 22:32:06.45M
2018-10-31T11:05:51.536Z|I-OCEAN7-304-1214551|  26.97  13.559  37.064  30.842 1497.5759    77.8    6.68 22:32:11.51M
2018-10-31T11:05:56.597Z|I-OCEAN7-304-1214551|  27.00  13.559  37.060  30.839 1497.5710    76.7    6.58 22:32:16.57M