2018-10-31T11:03:04.572Z|I-OCEAN7-304-1214551|  26.99  13.561  36.800  30.596 1497.2916    75.2    6.47 22:29:24.53M
2018-10-31T11:03:09.625Z|I-OCEAN7-304-1214551|  27.03  13.561  36.788  30.585 1497.2803    75.2    6.46 22:29:29.59M
2018-10-31T11:03:14.685Z|I-OCEAN7-304-1214551|  27.03  13.561  36.787  30.584 1497.2795    74.8    6.43 22:29:34.65M
2018-10-31T11:03:19.745Z|I-OCEAN7-304-1214551|  27.02  13.561  36.772  30.570 1497.2628    76.1    6.54 22:29:39.71M
2018-10-31T11:03:24.812Z|I-OCEAN7-304-1214551|  27.01  13.561  36.754  30.554 1497.2437    76.8    6.60 22:29:44.77M
2018-10-31T11:03:29.865Z|I-OCEAN7-304-1214551|  27.02  13.562  36.695  30.500 1497.1803    76.4    6.57 22:29:49.83M
2018-10-31T11:03:34.931Z|I-OCEAN7-304-1214551|  27.01  13.562  36.658  30.465 1497.1398    75.9    6.53 22:29:54.89M
2018-10-31T11:03:39.986Z|I-OCEAN7-304-1214551|  27.02  13.561  36.648  30.456 1497.1289    75.5    6.49 22:29:59.95M
2018-10-31T11:03:45.051Z|I-OCEAN7-304-1214551|  26.95  13.561  36.647  30.455 1497.1255    76.3    6.56 22:30:05.02M
2018-10-31T11:03:50.106Z|I-OCEAN7-304-1214551|  26.95  13.561  36.648  30.456 1497.1261    76.0    6.54 22:30:10.08M
2018-10-31T11:03:55.171Z|I-OCEAN7-304-1214551|  26.99  13.561  36.679  30.485 1497.1610    75.3    6.48 22:30:15.14M