2018-10-31T10:59:02.480Z|I-OCEAN7-304-1214551| 27.03 13.563 37.274 31.034 1497.8127 78.9 6.77 22:25:22.46M 2018-10-31T10:59:07.545Z|I-OCEAN7-304-1214551| 26.99 13.563 37.275 31.034 1497.8135 78.5 6.73 22:25:27.50M 2018-10-31T10:59:12.605Z|I-OCEAN7-304-1214551| 27.06 13.563 37.255 31.016 1497.7925 77.5 6.64 22:25:32.56M 2018-10-31T10:59:17.660Z|I-OCEAN7-304-1214551| 27.09 13.562 37.234 30.997 1497.7690 78.0 6.69 22:25:37.62M 2018-10-31T10:59:22.721Z|I-OCEAN7-304-1214551| 27.09 13.562 37.212 30.978 1497.7443 76.7 6.58 22:25:42.68M 2018-10-31T10:59:27.786Z|I-OCEAN7-304-1214551| 27.04 13.561 37.191 30.958 1497.7189 75.6 6.49 22:25:47.74M 2018-10-31T10:59:32.841Z|I-OCEAN7-304-1214551| 27.09 13.562 37.190 30.957 1497.7207 75.8 6.50 22:25:52.80M 2018-10-31T10:59:37.901Z|I-OCEAN7-304-1214551| 27.09 13.560 37.175 30.944 1497.6998 75.2 6.45 22:25:57.85M 2018-10-31T10:59:42.961Z|I-OCEAN7-304-1214551| 27.05 13.560 37.156 30.927 1497.6775 76.0 6.52 22:26:02.91M 2018-10-31T10:59:48.022Z|I-OCEAN7-304-1214551| 27.05 13.559 37.107 30.882 1497.6234 76.0 6.53 22:26:07.97M 2018-10-31T10:59:53.082Z|I-OCEAN7-304-1214551| 27.05 13.559 37.108 30.883 1497.6232 75.9 6.52 22:26:13.05M 2018-10-31T10:59:58.187Z|I-OCEAN7-304-1214551| 27.05 13.559 37.108 30.883 1497.6230 75.4 6.47 22:26:18.11M