2018-10-31T10:54:04.743Z|I-OCEAN7-304-1214551|  27.11  13.565  37.926  31.636 1498.5300    78.9    6.73 22:20:24.69M
2018-10-31T10:54:09.798Z|I-OCEAN7-304-1214551|  27.08  13.565  37.926  31.636 1498.5297    78.9    6.74 22:20:29.74M
2018-10-31T10:54:14.864Z|I-OCEAN7-304-1214551|  27.08  13.565  37.900  31.612 1498.5017    77.6    6.63 22:20:34.80M
2018-10-31T10:54:19.924Z|I-OCEAN7-304-1214551|  27.13  13.565  37.894  31.607 1498.4960    76.4    6.53 22:20:39.86M
2018-10-31T10:54:24.984Z|I-OCEAN7-304-1214551|  27.09  13.565  37.892  31.605 1498.4935    76.7    6.55 22:20:44.92M
2018-10-31T10:54:30.044Z|I-OCEAN7-304-1214551|  27.09  13.565  37.875  31.589 1498.4752    76.7    6.55 22:20:50.00M
2018-10-31T10:54:35.104Z|I-OCEAN7-304-1214551|  27.14  13.565  37.873  31.588 1498.4738    75.9    6.48 22:20:55.06M
2018-10-31T10:54:40.165Z|I-OCEAN7-304-1214551|  27.07  13.565  37.872  31.587 1498.4711    77.8    6.65 22:21:00.12M
2018-10-31T10:54:45.220Z|I-OCEAN7-304-1214551|  27.12  13.564  37.903  31.615 1498.5042    77.4    6.61 22:21:05.18M
2018-10-31T10:54:50.285Z|I-OCEAN7-304-1214551|  27.14  13.564  37.903  31.616 1498.5044    76.8    6.56 22:21:10.23M
2018-10-31T10:54:55.340Z|I-OCEAN7-304-1214551|  27.12  13.564  37.903  31.616 1498.5032    77.8    6.64 22:21:15.29M