2018-10-31T10:54:04.743Z|I-OCEAN7-304-1214551| 27.11 13.565 37.926 31.636 1498.5300 78.9 6.73 22:20:24.69M 2018-10-31T10:54:09.798Z|I-OCEAN7-304-1214551| 27.08 13.565 37.926 31.636 1498.5297 78.9 6.74 22:20:29.74M 2018-10-31T10:54:14.864Z|I-OCEAN7-304-1214551| 27.08 13.565 37.900 31.612 1498.5017 77.6 6.63 22:20:34.80M 2018-10-31T10:54:19.924Z|I-OCEAN7-304-1214551| 27.13 13.565 37.894 31.607 1498.4960 76.4 6.53 22:20:39.86M 2018-10-31T10:54:24.984Z|I-OCEAN7-304-1214551| 27.09 13.565 37.892 31.605 1498.4935 76.7 6.55 22:20:44.92M 2018-10-31T10:54:30.044Z|I-OCEAN7-304-1214551| 27.09 13.565 37.875 31.589 1498.4752 76.7 6.55 22:20:50.00M 2018-10-31T10:54:35.104Z|I-OCEAN7-304-1214551| 27.14 13.565 37.873 31.588 1498.4738 75.9 6.48 22:20:55.06M 2018-10-31T10:54:40.165Z|I-OCEAN7-304-1214551| 27.07 13.565 37.872 31.587 1498.4711 77.8 6.65 22:21:00.12M 2018-10-31T10:54:45.220Z|I-OCEAN7-304-1214551| 27.12 13.564 37.903 31.615 1498.5042 77.4 6.61 22:21:05.18M 2018-10-31T10:54:50.285Z|I-OCEAN7-304-1214551| 27.14 13.564 37.903 31.616 1498.5044 76.8 6.56 22:21:10.23M 2018-10-31T10:54:55.340Z|I-OCEAN7-304-1214551| 27.12 13.564 37.903 31.616 1498.5032 77.8 6.64 22:21:15.29M