2018-10-31T10:52:03.574Z|I-OCEAN7-304-1214551|  27.14  13.566  37.299  31.055 1497.8499    76.6    6.56 22:18:23.51M
2018-10-31T10:52:08.634Z|I-OCEAN7-304-1214551|  27.10  13.566  37.300  31.055 1497.8500    77.9    6.67 22:18:28.57M
2018-10-31T10:52:13.694Z|I-OCEAN7-304-1214551|  27.15  13.566  37.301  31.056 1497.8518    77.2    6.62 22:18:33.63M
2018-10-31T10:52:18.754Z|I-OCEAN7-304-1214551|  27.18  13.566  37.302  31.057 1497.8527    76.7    6.57 22:18:38.69M
2018-10-31T10:52:23.812Z|I-OCEAN7-304-1214551|  27.15  13.565  37.302  31.058 1497.8522    76.4    6.55 22:18:43.74M
2018-10-31T10:52:28.874Z|I-OCEAN7-304-1214551|  27.13  13.565  37.303  31.059 1497.8527    76.0    6.51 22:18:48.80M
2018-10-31T10:52:33.933Z|I-OCEAN7-304-1214551|  27.13  13.566  37.225  30.986 1497.7678    76.3    6.54 22:18:53.86M
2018-10-31T10:52:38.995Z|I-OCEAN7-304-1214551|  27.13  13.566  37.297  31.052 1497.8463    76.0    6.52 22:18:58.92M
2018-10-31T10:52:44.052Z|I-OCEAN7-304-1214551|  27.08  13.566  37.610  31.343 1498.1870    76.4    6.53 22:19:04.00M
2018-10-31T10:52:49.115Z|I-OCEAN7-304-1214551|  27.13  13.566  37.782  31.502 1498.3759    75.8    6.48 22:19:09.06M
2018-10-31T10:52:54.172Z|I-OCEAN7-304-1214551|  27.06  13.566  37.880  31.593 1498.4823    77.7    6.64 22:19:14.12M
2018-10-31T10:52:59.231Z|I-OCEAN7-304-1214551|  27.07  13.566  37.935  31.644 1498.5422    78.5    6.70 22:19:19.18M