2018-10-31T10:45:04.923Z|I-OCEAN7-304-1214551|  27.14  13.563  38.093  31.793 1498.7081    74.5    6.36 22:11:24.83M
2018-10-31T10:45:09.988Z|I-OCEAN7-304-1214551|  27.18  13.563  38.095  31.795 1498.7109    75.7    6.46 22:11:29.89M
2018-10-31T10:45:15.043Z|I-OCEAN7-304-1214551|  27.14  13.565  38.100  31.799 1498.7213    78.7    6.71 22:11:34.96M
2018-10-31T10:45:20.104Z|I-OCEAN7-304-1214551|  27.18  13.565  38.107  31.804 1498.7297    78.1    6.66 22:11:40.03M
2018-10-31T10:45:25.159Z|I-OCEAN7-304-1214551|  27.18  13.565  38.108  31.805 1498.7307    78.1    6.66 22:11:45.09M
2018-10-31T10:45:30.224Z|I-OCEAN7-304-1214551|  27.17  13.565  38.107  31.804 1498.7301    77.2    6.58 22:11:50.15M
2018-10-31T10:45:35.284Z|I-OCEAN7-304-1214551|  27.13  13.565  38.131  31.826 1498.7550    76.4    6.52 22:11:55.21M
2018-10-31T10:45:40.339Z|I-OCEAN7-304-1214551|  27.17  13.565  38.131  31.827 1498.7561    76.7    6.54 22:12:00.27M
2018-10-31T10:45:45.399Z|I-OCEAN7-304-1214551|  27.11  13.565  38.131  31.827 1498.7557    78.8    6.72 22:12:05.32M
2018-10-31T10:45:50.460Z|I-OCEAN7-304-1214551|  27.17  13.565  38.132  31.827 1498.7579    77.9    6.64 22:12:10.38M
2018-10-31T10:45:55.520Z|I-OCEAN7-304-1214551|  27.20  13.565  38.133  31.828 1498.7590    78.2    6.67 22:12:15.44M