2018-10-31T10:45:04.923Z|I-OCEAN7-304-1214551| 27.14 13.563 38.093 31.793 1498.7081 74.5 6.36 22:11:24.83M 2018-10-31T10:45:09.988Z|I-OCEAN7-304-1214551| 27.18 13.563 38.095 31.795 1498.7109 75.7 6.46 22:11:29.89M 2018-10-31T10:45:15.043Z|I-OCEAN7-304-1214551| 27.14 13.565 38.100 31.799 1498.7213 78.7 6.71 22:11:34.96M 2018-10-31T10:45:20.104Z|I-OCEAN7-304-1214551| 27.18 13.565 38.107 31.804 1498.7297 78.1 6.66 22:11:40.03M 2018-10-31T10:45:25.159Z|I-OCEAN7-304-1214551| 27.18 13.565 38.108 31.805 1498.7307 78.1 6.66 22:11:45.09M 2018-10-31T10:45:30.224Z|I-OCEAN7-304-1214551| 27.17 13.565 38.107 31.804 1498.7301 77.2 6.58 22:11:50.15M 2018-10-31T10:45:35.284Z|I-OCEAN7-304-1214551| 27.13 13.565 38.131 31.826 1498.7550 76.4 6.52 22:11:55.21M 2018-10-31T10:45:40.339Z|I-OCEAN7-304-1214551| 27.17 13.565 38.131 31.827 1498.7561 76.7 6.54 22:12:00.27M 2018-10-31T10:45:45.399Z|I-OCEAN7-304-1214551| 27.11 13.565 38.131 31.827 1498.7557 78.8 6.72 22:12:05.32M 2018-10-31T10:45:50.460Z|I-OCEAN7-304-1214551| 27.17 13.565 38.132 31.827 1498.7579 77.9 6.64 22:12:10.38M 2018-10-31T10:45:55.520Z|I-OCEAN7-304-1214551| 27.20 13.565 38.133 31.828 1498.7590 78.2 6.67 22:12:15.44M