2018-10-31T10:43:03.495Z|I-OCEAN7-304-1214551|  27.17  13.563  38.092  31.791 1498.7089    78.4    6.69 22:09:23.41M
2018-10-31T10:43:08.554Z|I-OCEAN7-304-1214551|  27.20  13.563  38.090  31.790 1498.7074    78.7    6.72 22:09:28.47M
2018-10-31T10:43:13.614Z|I-OCEAN7-304-1214551|  27.18  13.563  38.086  31.786 1498.7020    78.1    6.66 22:09:33.53M
2018-10-31T10:43:18.669Z|I-OCEAN7-304-1214551|  27.13  13.563  38.087  31.787 1498.7014    77.1    6.57 22:09:38.58M
2018-10-31T10:43:23.734Z|I-OCEAN7-304-1214551|  27.16  13.562  38.037  31.742 1498.6473    76.1    6.50 22:09:43.64M
2018-10-31T10:43:28.884Z|I-OCEAN7-304-1214551|  27.13  13.562  37.984  31.692 1498.5870    75.1    6.41 22:09:48.70M
2018-10-31T10:43:33.855Z|I-OCEAN7-304-1214551|  27.13  13.562  37.958  31.669 1498.5591    75.3    6.43 22:09:53.85M
2018-10-31T10:43:38.915Z|I-OCEAN7-304-1214551|  27.17  13.562  37.937  31.649 1498.5370    75.9    6.48 22:09:58.82M
2018-10-31T10:43:43.974Z|I-OCEAN7-304-1214551|  27.16  13.562  37.958  31.669 1498.5613    78.6    6.71 22:10:03.88M
2018-10-31T10:43:49.035Z|I-OCEAN7-304-1214551|  27.22  13.563  37.969  31.678 1498.5741    79.0    6.74 22:10:08.93M
2018-10-31T10:43:54.094Z|I-OCEAN7-304-1214551|  27.18  13.563  38.011  31.717 1498.6190    78.8    6.73 22:10:14.02M
2018-10-31T10:43:59.146Z|I-OCEAN7-304-1214551|  27.17  13.562  38.057  31.760 1498.6686    78.3    6.68 22:10:19.07M