2018-10-31T10:41:02.319Z|I-OCEAN7-304-1214551|  27.21  13.564  38.128  31.825 1498.7520    76.8    6.55 22:07:22.28M
2018-10-31T10:41:07.379Z|I-OCEAN7-304-1214551|  27.17  13.564  38.192  31.884 1498.8214    77.0    6.57 22:07:27.29M
2018-10-31T10:41:12.439Z|I-OCEAN7-304-1214551|  27.17  13.564  37.986  31.693 1498.5959    76.0    6.48 22:07:32.35M
2018-10-31T10:41:17.500Z|I-OCEAN7-304-1214551|  27.19  13.564  37.924  31.635 1498.5288    76.0    6.49 22:07:37.41M
2018-10-31T10:41:22.560Z|I-OCEAN7-304-1214551|  27.14  13.564  37.951  31.660 1498.5568    76.8    6.56 22:07:42.47M
2018-10-31T10:41:27.620Z|I-OCEAN7-304-1214551|  27.20  13.564  37.985  31.692 1498.5952    76.8    6.56 22:07:47.53M
2018-10-31T10:41:32.680Z|I-OCEAN7-304-1214551|  27.16  13.564  37.993  31.699 1498.6028    77.5    6.62 22:07:52.59M
2018-10-31T10:41:37.736Z|I-OCEAN7-304-1214551|  27.16  13.564  37.963  31.672 1498.5698    76.4    6.53 22:07:57.64M
2018-10-31T10:41:42.801Z|I-OCEAN7-304-1214551|  27.20  13.564  37.964  31.672 1498.5708    75.6    6.46 22:08:02.70M
2018-10-31T10:41:47.861Z|I-OCEAN7-304-1214551|  27.15  13.564  37.972  31.680 1498.5797    76.9    6.56 22:08:07.76M
2018-10-31T10:41:52.921Z|I-OCEAN7-304-1214551|  27.20  13.564  38.013  31.718 1498.6255    77.9    6.65 22:08:12.82M
2018-10-31T10:41:57.976Z|I-OCEAN7-304-1214551|  27.20  13.564  38.051  31.753 1498.6669    77.3    6.59 22:08:17.88M