2018-10-31T10:41:02.319Z|I-OCEAN7-304-1214551| 27.21 13.564 38.128 31.825 1498.7520 76.8 6.55 22:07:22.28M 2018-10-31T10:41:07.379Z|I-OCEAN7-304-1214551| 27.17 13.564 38.192 31.884 1498.8214 77.0 6.57 22:07:27.29M 2018-10-31T10:41:12.439Z|I-OCEAN7-304-1214551| 27.17 13.564 37.986 31.693 1498.5959 76.0 6.48 22:07:32.35M 2018-10-31T10:41:17.500Z|I-OCEAN7-304-1214551| 27.19 13.564 37.924 31.635 1498.5288 76.0 6.49 22:07:37.41M 2018-10-31T10:41:22.560Z|I-OCEAN7-304-1214551| 27.14 13.564 37.951 31.660 1498.5568 76.8 6.56 22:07:42.47M 2018-10-31T10:41:27.620Z|I-OCEAN7-304-1214551| 27.20 13.564 37.985 31.692 1498.5952 76.8 6.56 22:07:47.53M 2018-10-31T10:41:32.680Z|I-OCEAN7-304-1214551| 27.16 13.564 37.993 31.699 1498.6028 77.5 6.62 22:07:52.59M 2018-10-31T10:41:37.736Z|I-OCEAN7-304-1214551| 27.16 13.564 37.963 31.672 1498.5698 76.4 6.53 22:07:57.64M 2018-10-31T10:41:42.801Z|I-OCEAN7-304-1214551| 27.20 13.564 37.964 31.672 1498.5708 75.6 6.46 22:08:02.70M 2018-10-31T10:41:47.861Z|I-OCEAN7-304-1214551| 27.15 13.564 37.972 31.680 1498.5797 76.9 6.56 22:08:07.76M 2018-10-31T10:41:52.921Z|I-OCEAN7-304-1214551| 27.20 13.564 38.013 31.718 1498.6255 77.9 6.65 22:08:12.82M 2018-10-31T10:41:57.976Z|I-OCEAN7-304-1214551| 27.20 13.564 38.051 31.753 1498.6669 77.3 6.59 22:08:17.88M