2018-10-31T10:39:01.150Z|I-OCEAN7-304-1214551|  27.13  13.564  37.519  31.260 1498.0856    77.0    6.59 22:05:21.32M
2018-10-31T10:39:06.215Z|I-OCEAN7-304-1214551|  27.16  13.565  37.476  31.219 1498.0397    76.4    6.54 22:05:26.12M
2018-10-31T10:39:11.265Z|I-OCEAN7-304-1214551|  27.17  13.565  37.454  31.198 1498.0161    75.2    6.44 22:05:31.18M
2018-10-31T10:39:16.330Z|I-OCEAN7-304-1214551|  27.13  13.565  37.453  31.198 1498.0153    77.4    6.63 22:05:36.23M
2018-10-31T10:39:21.386Z|I-OCEAN7-304-1214551|  27.19  13.565  37.441  31.186 1498.0039    77.9    6.67 22:05:41.30M
2018-10-31T10:39:26.446Z|I-OCEAN7-304-1214551|  27.16  13.565  37.440  31.186 1498.0026    77.6    6.64 22:05:46.35M
2018-10-31T10:39:31.506Z|I-OCEAN7-304-1214551|  27.16  13.565  37.439  31.185 1498.0015    76.6    6.56 22:05:51.41M
2018-10-31T10:39:36.566Z|I-OCEAN7-304-1214551|  27.11  13.566  37.426  31.172 1497.9874    77.8    6.67 22:05:56.47M
2018-10-31T10:39:41.631Z|I-OCEAN7-304-1214551|  27.16  13.566  37.428  31.174 1497.9905    78.8    6.75 22:06:01.53M
2018-10-31T10:39:46.686Z|I-OCEAN7-304-1214551|  27.23  13.566  37.469  31.212 1498.0365    77.0    6.59 22:06:06.59M
2018-10-31T10:39:51.747Z|I-OCEAN7-304-1214551|  27.22  13.566  37.461  31.205 1498.0281    76.5    6.55 22:06:11.65M
2018-10-31T10:39:56.807Z|I-OCEAN7-304-1214551|  27.17  13.566  37.460  31.203 1498.0265    77.9    6.67 22:06:16.71M