2018-10-31T10:37:00.241Z|I-OCEAN7-304-1214551|  27.16  13.564  37.396  31.146 1497.9513    78.0    6.68 22:03:20.14M
2018-10-31T10:37:05.301Z|I-OCEAN7-304-1214551|  27.21  13.564  37.412  31.160 1497.9698    77.0    6.60 22:03:25.20M
2018-10-31T10:37:10.361Z|I-OCEAN7-304-1214551|  27.21  13.564  37.375  31.126 1497.9299    76.2    6.53 22:03:30.26M
2018-10-31T10:37:15.417Z|I-OCEAN7-304-1214551|  27.21  13.565  37.350  31.102 1497.9025    75.0    6.42 22:03:35.32M
2018-10-31T10:37:20.481Z|I-OCEAN7-304-1214551|  27.21  13.565  37.374  31.125 1497.9292    74.6    6.39 22:03:40.38M
2018-10-31T10:37:25.537Z|I-OCEAN7-304-1214551|  27.21  13.564  37.374  31.125 1497.9292    75.1    6.43 22:03:45.43M
2018-10-31T10:37:30.597Z|I-OCEAN7-304-1214551|  27.21  13.565  37.317  31.072 1497.8669    75.6    6.48 22:03:50.49M
2018-10-31T10:37:35.658Z|I-OCEAN7-304-1214551|  27.16  13.565  37.317  31.072 1497.8662    76.9    6.59 22:03:55.55M
2018-10-31T10:37:40.456Z|I-OCEAN7-304-1214551|  27.19  13.565  37.237  30.998 1497.7802    76.6    6.57 22:04:00.61M
2018-10-31T10:37:45.517Z|I-OCEAN7-304-1214551|  27.17  13.565  37.209  30.972 1497.7494    76.3    6.54 22:04:05.41M
2018-10-31T10:37:50.577Z|I-OCEAN7-304-1214551|  27.16  13.565  37.199  30.962 1497.7384    76.0    6.51 22:04:10.47M
2018-10-31T10:37:55.638Z|I-OCEAN7-304-1214551|  27.16  13.565  37.199  30.962 1497.7384    75.0    6.43 22:04:15.53M