2018-10-31T10:35:04.127Z|I-OCEAN7-304-1214551|  27.25  13.564  36.841  30.632 1497.3486    76.5    6.57 22:01:24.03M
2018-10-31T10:35:09.187Z|I-OCEAN7-304-1214551|  27.25  13.564  36.841  30.632 1497.3486    75.9    6.52 22:01:29.09M
2018-10-31T10:35:14.247Z|I-OCEAN7-304-1214551|  27.18  13.564  36.831  30.622 1497.3369    76.8    6.60 22:01:34.15M
2018-10-31T10:35:19.307Z|I-OCEAN7-304-1214551|  27.18  13.564  36.830  30.622 1497.3363    76.3    6.56 22:01:39.20M
2018-10-31T10:35:24.367Z|I-OCEAN7-304-1214551|  27.23  13.565  36.829  30.620 1497.3362    75.0    6.44 22:01:44.26M
2018-10-31T10:35:29.423Z|I-OCEAN7-304-1214551|  27.19  13.565  36.852  30.641 1497.3615    76.5    6.57 22:01:49.32M
2018-10-31T10:35:34.488Z|I-OCEAN7-304-1214551|  27.20  13.565  36.852  30.642 1497.3612    76.7    6.59 22:01:54.38M
2018-10-31T10:35:39.548Z|I-OCEAN7-304-1214551|  27.20  13.565  36.853  30.642 1497.3617    75.7    6.50 22:01:59.44M
2018-10-31T10:35:44.603Z|I-OCEAN7-304-1214551|  27.23  13.565  36.853  30.643 1497.3625    76.5    6.57 22:02:04.50M
2018-10-31T10:35:49.663Z|I-OCEAN7-304-1214551|  27.20  13.564  36.915  30.700 1497.4286    78.4    6.73 22:02:09.56M
2018-10-31T10:35:54.728Z|I-OCEAN7-304-1214551|  27.25  13.564  36.921  30.706 1497.4359    77.4    6.64 22:02:14.61M
2018-10-31T10:35:59.784Z|I-OCEAN7-304-1214551|  27.21  13.564  36.896  30.683 1497.4076    77.0    6.61 22:02:19.67M