2018-10-31T10:35:04.127Z|I-OCEAN7-304-1214551| 27.25 13.564 36.841 30.632 1497.3486 76.5 6.57 22:01:24.03M 2018-10-31T10:35:09.187Z|I-OCEAN7-304-1214551| 27.25 13.564 36.841 30.632 1497.3486 75.9 6.52 22:01:29.09M 2018-10-31T10:35:14.247Z|I-OCEAN7-304-1214551| 27.18 13.564 36.831 30.622 1497.3369 76.8 6.60 22:01:34.15M 2018-10-31T10:35:19.307Z|I-OCEAN7-304-1214551| 27.18 13.564 36.830 30.622 1497.3363 76.3 6.56 22:01:39.20M 2018-10-31T10:35:24.367Z|I-OCEAN7-304-1214551| 27.23 13.565 36.829 30.620 1497.3362 75.0 6.44 22:01:44.26M 2018-10-31T10:35:29.423Z|I-OCEAN7-304-1214551| 27.19 13.565 36.852 30.641 1497.3615 76.5 6.57 22:01:49.32M 2018-10-31T10:35:34.488Z|I-OCEAN7-304-1214551| 27.20 13.565 36.852 30.642 1497.3612 76.7 6.59 22:01:54.38M 2018-10-31T10:35:39.548Z|I-OCEAN7-304-1214551| 27.20 13.565 36.853 30.642 1497.3617 75.7 6.50 22:01:59.44M 2018-10-31T10:35:44.603Z|I-OCEAN7-304-1214551| 27.23 13.565 36.853 30.643 1497.3625 76.5 6.57 22:02:04.50M 2018-10-31T10:35:49.663Z|I-OCEAN7-304-1214551| 27.20 13.564 36.915 30.700 1497.4286 78.4 6.73 22:02:09.56M 2018-10-31T10:35:54.728Z|I-OCEAN7-304-1214551| 27.25 13.564 36.921 30.706 1497.4359 77.4 6.64 22:02:14.61M 2018-10-31T10:35:59.784Z|I-OCEAN7-304-1214551| 27.21 13.564 36.896 30.683 1497.4076 77.0 6.61 22:02:19.67M