2018-10-31T10:32:01.985Z|I-OCEAN7-304-1214551|  27.27  13.564  37.333  31.087 1497.8851    76.2    6.53 21:58:21.85M
2018-10-31T10:32:07.041Z|I-OCEAN7-304-1214551|  27.21  13.564  37.206  30.969 1497.7449    76.1    6.52 21:58:26.92M
2018-10-31T10:32:12.106Z|I-OCEAN7-304-1214551|  27.22  13.564  37.065  30.839 1497.5913    75.9    6.51 21:58:31.97M
2018-10-31T10:32:17.161Z|I-OCEAN7-304-1214551|  27.20  13.564  36.975  30.756 1497.4935    76.0    6.53 21:58:37.05M
2018-10-31T10:32:22.221Z|I-OCEAN7-304-1214551|  27.23  13.564  36.892  30.679 1497.4036    76.9    6.61 21:58:42.11M
2018-10-31T10:32:27.281Z|I-OCEAN7-304-1214551|  27.27  13.565  37.015  30.792 1497.5388    76.6    6.57 21:58:47.17M
2018-10-31T10:32:32.342Z|I-OCEAN7-304-1214551|  27.22  13.565  37.172  30.938 1497.7092    76.3    6.54 21:58:52.23M
2018-10-31T10:32:37.402Z|I-OCEAN7-304-1214551|  27.27  13.565  37.237  30.998 1497.7815    75.3    6.45 21:58:57.29M
2018-10-31T10:32:42.459Z|I-OCEAN7-304-1214551|  27.25  13.565  37.264  31.023 1497.8103    76.1    6.52 21:59:02.34M
2018-10-31T10:32:47.517Z|I-OCEAN7-304-1214551|  27.27  13.565  37.264  31.023 1497.8107    76.0    6.52 21:59:07.40M
2018-10-31T10:32:52.579Z|I-OCEAN7-304-1214551|  27.25  13.565  37.226  30.988 1497.7688    76.9    6.59 21:59:12.46M
2018-10-31T10:32:57.642Z|I-OCEAN7-304-1214551|  27.25  13.565  37.166  30.932 1497.7037    77.5    6.65 21:59:17.52M