2018-10-31T10:28:04.181Z|I-OCEAN7-304-1214551|  27.29  13.568  37.390  31.137 1497.9547    75.5    6.46 21:54:24.06M
2018-10-31T10:28:09.238Z|I-OCEAN7-304-1214551|  27.20  13.568  37.390  31.137 1497.9542    75.0    6.42 21:54:29.11M
2018-10-31T10:28:14.301Z|I-OCEAN7-304-1214551|  27.24  13.568  37.335  31.086 1497.8956    75.4    6.46 21:54:34.17M
2018-10-31T10:28:19.358Z|I-OCEAN7-304-1214551|  27.26  13.568  37.246  31.003 1497.8000    75.0    6.43 21:54:39.23M
2018-10-31T10:28:24.418Z|I-OCEAN7-304-1214551|  27.24  13.569  37.271  31.026 1497.8265    77.0    6.60 21:54:44.29M
2018-10-31T10:28:29.569Z|I-OCEAN7-304-1214551|  27.27  13.569  37.233  30.991 1497.7863    76.8    6.58 21:54:49.35M
2018-10-31T10:28:34.542Z|I-OCEAN7-304-1214551|  27.27  13.569  37.365  31.113 1497.9299    78.1    6.69 21:54:54.50M
2018-10-31T10:28:39.599Z|I-OCEAN7-304-1214551|  27.21  13.569  37.613  31.343 1498.1996    79.1    6.77 21:54:59.47M
2018-10-31T10:28:44.661Z|I-OCEAN7-304-1214551|  27.23  13.568  37.728  31.449 1498.3243    78.8    6.74 21:55:04.53M
2018-10-31T10:28:49.719Z|I-OCEAN7-304-1214551|  27.22  13.568  37.757  31.477 1498.3564    78.6    6.72 21:55:09.58M
2018-10-31T10:28:54.780Z|I-OCEAN7-304-1214551|  27.22  13.568  37.700  31.423 1498.2932    77.8    6.65 21:55:14.64M
2018-10-31T10:28:59.835Z|I-OCEAN7-304-1214551|  27.22  13.568  37.578  31.311 1498.1611    76.3    6.53 21:55:19.70M