2018-10-31T10:26:02.749Z|I-OCEAN7-304-1214551|  27.25  13.568  36.519  30.332 1497.0085    77.5    6.67 21:52:22.61M
2018-10-31T10:26:07.804Z|I-OCEAN7-304-1214551|  27.28  13.568  36.522  30.334 1497.0120    76.5    6.58 21:52:27.67M
2018-10-31T10:26:12.864Z|I-OCEAN7-304-1214551|  27.28  13.568  36.524  30.336 1497.0150    76.0    6.54 21:52:32.72M
2018-10-31T10:26:17.924Z|I-OCEAN7-304-1214551|  27.27  13.569  36.527  30.338 1497.0178    75.2    6.47 21:52:37.78M
2018-10-31T10:26:22.985Z|I-OCEAN7-304-1214551|  27.24  13.569  36.529  30.340 1497.0200    74.3    6.40 21:52:42.84M
2018-10-31T10:26:28.045Z|I-OCEAN7-304-1214551|  27.23  13.568  36.531  30.342 1497.0217    74.5    6.42 21:52:47.90M
2018-10-31T10:26:33.110Z|I-OCEAN7-304-1214551|  27.23  13.569  36.530  30.342 1497.0217    74.9    6.44 21:52:52.96M
2018-10-31T10:26:38.165Z|I-OCEAN7-304-1214551|  27.26  13.569  36.516  30.328 1497.0070    74.3    6.39 21:52:58.04M
2018-10-31T10:26:43.225Z|I-OCEAN7-304-1214551|  27.26  13.569  37.003  30.778 1497.5360    74.2    6.37 21:53:03.10M
2018-10-31T10:26:48.285Z|I-OCEAN7-304-1214551|  27.26  13.569  37.252  31.009 1497.8076    74.2    6.36 21:53:08.15M
2018-10-31T10:26:53.346Z|I-OCEAN7-304-1214551|  27.26  13.569  37.320  31.072 1497.8810    74.7    6.40 21:53:13.21M
2018-10-31T10:26:58.406Z|I-OCEAN7-304-1214551|  27.26  13.568  37.411  31.156 1497.9789    76.2    6.53 21:53:18.27M