2018-10-31T10:15:00.194Z|I-OCEAN7-304-1214551|  27.36  13.568  36.921  30.702 1497.4468    77.8    6.68 21:41:20.03M
2018-10-31T10:15:05.259Z|I-OCEAN7-304-1214551|  27.31  13.568  37.089  30.858 1497.6285    79.3    6.80 21:41:25.10M
2018-10-31T10:15:10.310Z|I-OCEAN7-304-1214551|  27.35  13.568  37.173  30.936 1497.7222    78.9    6.77 21:41:30.16M
2018-10-31T10:15:15.370Z|I-OCEAN7-304-1214551|  27.30  13.569  37.213  30.973 1497.7659    78.5    6.73 21:41:35.21M
2018-10-31T10:15:20.431Z|I-OCEAN7-304-1214551|  27.30  13.569  36.950  30.729 1497.4797    78.9    6.78 21:41:40.27M
2018-10-31T10:15:25.491Z|I-OCEAN7-304-1214551|  27.39  13.569  36.797  30.587 1497.3148    78.8    6.77 21:41:45.33M
2018-10-31T10:15:30.551Z|I-OCEAN7-304-1214551|  27.32  13.569  36.746  30.540 1497.2593    79.7    6.85 21:41:50.39M
2018-10-31T10:15:35.607Z|I-OCEAN7-304-1214551|  27.37  13.569  36.767  30.559 1497.2827    78.5    6.74 21:41:55.45M
2018-10-31T10:15:40.667Z|I-OCEAN7-304-1214551|  27.32  13.570  36.766  30.559 1497.2816    77.2    6.63 21:42:00.50M
2018-10-31T10:15:45.727Z|I-OCEAN7-304-1214551|  27.27  13.570  36.766  30.558 1497.2810    78.6    6.76 21:42:05.56M
2018-10-31T10:15:50.788Z|I-OCEAN7-304-1214551|  27.28  13.570  36.765  30.558 1497.2808    78.3    6.73 21:42:10.62M
2018-10-31T10:15:55.848Z|I-OCEAN7-304-1214551|  27.26  13.570  36.785  30.575 1497.3015    77.7    6.67 21:42:15.68M