2018-10-31T10:13:04.076Z|I-OCEAN7-304-1214551|  27.29  13.567  36.741  30.537 1497.2483    77.6    6.67 21:39:23.90M
2018-10-31T10:13:09.137Z|I-OCEAN7-304-1214551|  27.29  13.567  36.740  30.537 1497.2467    78.2    6.72 21:39:28.96M
2018-10-31T10:13:14.197Z|I-OCEAN7-304-1214551|  27.29  13.567  36.694  30.494 1497.1971    77.1    6.63 21:39:34.04M
2018-10-31T10:13:19.258Z|I-OCEAN7-304-1214551|  27.30  13.567  36.632  30.437 1497.1299    77.1    6.63 21:39:39.10M
2018-10-31T10:13:24.058Z|I-OCEAN7-304-1214551|  27.29  13.567  36.633  30.437 1497.1304    77.6    6.68 21:39:44.16M
2018-10-31T10:13:29.118Z|I-OCEAN7-304-1214551|  27.32  13.567  36.770  30.564 1497.2809    77.6    6.67 21:39:48.94M
2018-10-31T10:13:34.177Z|I-OCEAN7-304-1214551|  27.34  13.568  36.827  30.616 1497.3441    78.0    6.70 21:39:54.02M
2018-10-31T10:13:39.233Z|I-OCEAN7-304-1214551|  27.31  13.568  36.821  30.610 1497.3380    77.9    6.69 21:39:59.08M
2018-10-31T10:13:44.289Z|I-OCEAN7-304-1214551|  27.31  13.569  36.780  30.572 1497.2943    77.2    6.63 21:40:04.13M
2018-10-31T10:13:49.354Z|I-OCEAN7-304-1214551|  27.32  13.569  36.756  30.550 1497.2686    76.7    6.59 21:40:09.19M
2018-10-31T10:13:54.418Z|I-OCEAN7-304-1214551|  27.26  13.569  36.747  30.542 1497.2583    77.6    6.67 21:40:14.25M
2018-10-31T10:13:59.475Z|I-OCEAN7-304-1214551|  27.29  13.569  36.719  30.515 1497.2279    77.9    6.70 21:40:19.31M