2018-10-31T10:13:04.076Z|I-OCEAN7-304-1214551| 27.29 13.567 36.741 30.537 1497.2483 77.6 6.67 21:39:23.90M 2018-10-31T10:13:09.137Z|I-OCEAN7-304-1214551| 27.29 13.567 36.740 30.537 1497.2467 78.2 6.72 21:39:28.96M 2018-10-31T10:13:14.197Z|I-OCEAN7-304-1214551| 27.29 13.567 36.694 30.494 1497.1971 77.1 6.63 21:39:34.04M 2018-10-31T10:13:19.258Z|I-OCEAN7-304-1214551| 27.30 13.567 36.632 30.437 1497.1299 77.1 6.63 21:39:39.10M 2018-10-31T10:13:24.058Z|I-OCEAN7-304-1214551| 27.29 13.567 36.633 30.437 1497.1304 77.6 6.68 21:39:44.16M 2018-10-31T10:13:29.118Z|I-OCEAN7-304-1214551| 27.32 13.567 36.770 30.564 1497.2809 77.6 6.67 21:39:48.94M 2018-10-31T10:13:34.177Z|I-OCEAN7-304-1214551| 27.34 13.568 36.827 30.616 1497.3441 78.0 6.70 21:39:54.02M 2018-10-31T10:13:39.233Z|I-OCEAN7-304-1214551| 27.31 13.568 36.821 30.610 1497.3380 77.9 6.69 21:39:59.08M 2018-10-31T10:13:44.289Z|I-OCEAN7-304-1214551| 27.31 13.569 36.780 30.572 1497.2943 77.2 6.63 21:40:04.13M 2018-10-31T10:13:49.354Z|I-OCEAN7-304-1214551| 27.32 13.569 36.756 30.550 1497.2686 76.7 6.59 21:40:09.19M 2018-10-31T10:13:54.418Z|I-OCEAN7-304-1214551| 27.26 13.569 36.747 30.542 1497.2583 77.6 6.67 21:40:14.25M 2018-10-31T10:13:59.475Z|I-OCEAN7-304-1214551| 27.29 13.569 36.719 30.515 1497.2279 77.9 6.70 21:40:19.31M