2018-10-31T10:04:03.193Z|I-OCEAN7-304-1214551|  27.31  13.572  36.590  30.394 1497.0956    77.6    6.68 21:30:23.03M
2018-10-31T10:04:08.253Z|I-OCEAN7-304-1214551|  27.31  13.572  36.590  30.394 1497.0962    77.0    6.62 21:30:28.09M
2018-10-31T10:04:13.314Z|I-OCEAN7-304-1214551|  27.32  13.572  36.602  30.405 1497.1093    76.4    6.57 21:30:33.15M
2018-10-31T10:04:18.374Z|I-OCEAN7-304-1214551|  27.32  13.572  36.604  30.406 1497.1108    77.0    6.62 21:30:38.21M
2018-10-31T10:04:23.435Z|I-OCEAN7-304-1214551|  27.33  13.572  36.604  30.407 1497.1113    76.7    6.60 21:30:43.27M
2018-10-31T10:04:28.495Z|I-OCEAN7-304-1214551|  27.30  13.572  36.604  30.407 1497.1110    77.2    6.64 21:30:48.32M
2018-10-31T10:04:33.561Z|I-OCEAN7-304-1214551|  27.34  13.572  36.605  30.408 1497.1128    77.3    6.65 21:30:53.38M
2018-10-31T10:04:38.361Z|I-OCEAN7-304-1214551|  27.37  13.572  36.615  30.418 1497.1235    77.2    6.64 21:30:58.44M
2018-10-31T10:04:43.416Z|I-OCEAN7-304-1214551|  27.30  13.571  36.629  30.431 1497.1371    77.4    6.66 21:31:03.25M
2018-10-31T10:04:48.471Z|I-OCEAN7-304-1214551|  27.34  13.571  36.581  30.386 1497.0842    77.7    6.68 21:31:08.31M
2018-10-31T10:04:53.532Z|I-OCEAN7-304-1214551|  27.34  13.571  36.560  30.367 1497.0620    77.7    6.69 21:31:13.36M
2018-10-31T10:04:58.592Z|I-OCEAN7-304-1214551|  27.33  13.571  36.569  30.375 1497.0719    77.0    6.63 21:31:18.42M