2018-10-31T10:04:03.193Z|I-OCEAN7-304-1214551| 27.31 13.572 36.590 30.394 1497.0956 77.6 6.68 21:30:23.03M 2018-10-31T10:04:08.253Z|I-OCEAN7-304-1214551| 27.31 13.572 36.590 30.394 1497.0962 77.0 6.62 21:30:28.09M 2018-10-31T10:04:13.314Z|I-OCEAN7-304-1214551| 27.32 13.572 36.602 30.405 1497.1093 76.4 6.57 21:30:33.15M 2018-10-31T10:04:18.374Z|I-OCEAN7-304-1214551| 27.32 13.572 36.604 30.406 1497.1108 77.0 6.62 21:30:38.21M 2018-10-31T10:04:23.435Z|I-OCEAN7-304-1214551| 27.33 13.572 36.604 30.407 1497.1113 76.7 6.60 21:30:43.27M 2018-10-31T10:04:28.495Z|I-OCEAN7-304-1214551| 27.30 13.572 36.604 30.407 1497.1110 77.2 6.64 21:30:48.32M 2018-10-31T10:04:33.561Z|I-OCEAN7-304-1214551| 27.34 13.572 36.605 30.408 1497.1128 77.3 6.65 21:30:53.38M 2018-10-31T10:04:38.361Z|I-OCEAN7-304-1214551| 27.37 13.572 36.615 30.418 1497.1235 77.2 6.64 21:30:58.44M 2018-10-31T10:04:43.416Z|I-OCEAN7-304-1214551| 27.30 13.571 36.629 30.431 1497.1371 77.4 6.66 21:31:03.25M 2018-10-31T10:04:48.471Z|I-OCEAN7-304-1214551| 27.34 13.571 36.581 30.386 1497.0842 77.7 6.68 21:31:08.31M 2018-10-31T10:04:53.532Z|I-OCEAN7-304-1214551| 27.34 13.571 36.560 30.367 1497.0620 77.7 6.69 21:31:13.36M 2018-10-31T10:04:58.592Z|I-OCEAN7-304-1214551| 27.33 13.571 36.569 30.375 1497.0719 77.0 6.63 21:31:18.42M